SIGL Short Information, Signal Advance Inc
Stock Information
Get SIGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,903 |
| Total Actual Volume |
174,199 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.1099 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 3,670 |
| Short Volume: | 225 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0733 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0731 |
| Close: | $0.0732 |
| High: | $0.0732 |
| Volume: | 10,104 |
| Short Volume: | 10,100 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0731 |
| Close: | $0.0731 |
| High: | $0.0731 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-18 |
| Open: | $0.08 |
| Close: | $0.0733 |
| High: | $0.11 |
| Volume: | 11,855 |
| Short Volume: | 500 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0732 |
| Close: | $0.0733 |
| High: | $0.11 |
| Volume: | 36,999 |
| Short Volume: | 25,258 |
| Short Percentage: | 68.27% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0833 |
| Close: | $0.0733 |
| High: | $0.0833 |
| Volume: | 7,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.08665 |
| Close: | $0.0732 |
| High: | $0.1042 |
| Volume: | 23,508 |
| Short Volume: | 18,958 |
| Short Percentage: | 80.64% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0733 |
| Close: | $0.0733 |
| High: | $0.0733 |
| Volume: | 405 |
| Short Volume: | 205 |
| Short Percentage: | 50.62% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 41,265 |
| Short Volume: | 17,953 |
| Short Percentage: | 43.51% |
| Stock Date: | 2024-07-01 |
| Open: | $0.083 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 1,103 |
| Short Volume: | 500 |
| Short Percentage: | 45.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 204 |
| Short Volume: | 150 |
| Short Percentage: | 73.53% |
| Stock Date: | 2024-06-27 |
| Open: | $0.08 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 982 |
| Short Volume: | 450 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0742 |
| Close: | $0.08 |
| High: | $0.092 |
| Volume: | 21,400 |
| Short Volume: | 16,482 |
| Short Percentage: | 77.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.09097 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 13 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0842 |
| Close: | $0.076 |
| High: | $0.0842 |
| Volume: | 4,017 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-06-18 |
| Open: | $0.099 |
| Close: | $0.0871 |
| High: | $0.1 |
| Volume: | 5,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-06-14 |
| Open: | $0.07975 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 1,093 |
| Short Volume: | 200 |
| Short Percentage: | 18.30% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1048 |
| Close: | $0.1048 |
| High: | $0.1048 |
| Volume: | 199 |
| Short Volume: | 109 |
| Short Percentage: | 54.77% |
| Stock Date: | 2024-06-12 |
| Open: | $0.092 |
| Close: | $0.1049 |
| High: | $0.1049 |
| Volume: | 4,019 |
| Short Volume: | 1,500 |
| Short Percentage: | 37.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.