SIGM Short Information, Sigma Designs Inc.
Stock Information
Company Name: |
Sigma Designs Inc. |
Stock Symbol: |
SIGM |
Market: |
OTC |
Get SIGM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,010,341 |
Total Actual Volume |
9,149,328 |
Short Trends |
Cover Days |
13 |
Short Days |
5 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
76.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-08-17 |
Open: | $0.2703 |
Close: | $0.2822 |
High: | $0.285 |
Volume: | 19,783 |
Short Volume: | 5,500 |
Short Percentage: | 27.80% |
Stock Date: | 2020-08-14 |
Open: | $0.28245 |
Close: | $0.2805 |
High: | $0.2847 |
Volume: | 95,427 |
Short Volume: | 13,870 |
Short Percentage: | 14.53% |
Stock Date: | 2020-08-13 |
Open: | $0.2827 |
Close: | $0.28 |
High: | $0.283 |
Volume: | 101,409 |
Short Volume: | 6,500 |
Short Percentage: | 6.41% |
Stock Date: | 2020-08-04 |
Open: | $0.2811 |
Close: | $0.2845 |
High: | $0.2845 |
Volume: | 695,830 |
Short Volume: | 8,500 |
Short Percentage: | 1.22% |
Stock Date: | 2020-08-03 |
Open: | $0.2811 |
Close: | $0.285 |
High: | $0.285 |
Volume: | 2,015 |
Short Volume: | 500 |
Short Percentage: | 24.81% |
Stock Date: | 2020-07-31 |
Open: | $0.283 |
Close: | $0.2801 |
High: | $0.2849 |
Volume: | 81,839 |
Short Volume: | 24,423 |
Short Percentage: | 29.84% |
Stock Date: | 2020-07-28 |
Open: | $0.28355 |
Close: | $0.2836 |
High: | $0.2836 |
Volume: | 405 |
Short Volume: | 400 |
Short Percentage: | 98.77% |
Stock Date: | 2020-07-27 |
Open: | $0.2821 |
Close: | $0.285 |
High: | $0.285 |
Volume: | 46,505 |
Short Volume: | 10,500 |
Short Percentage: | 22.58% |
Stock Date: | 2020-07-24 |
Open: | $0.2776 |
Close: | $0.2825 |
High: | $0.285 |
Volume: | 5,766,850 |
Short Volume: | 7,410 |
Short Percentage: | 0.13% |
Stock Date: | 2020-06-29 |
Open: | $0.2301 |
Close: | $0.23 |
High: | $0.2301 |
Volume: | 4,050 |
Short Volume: | 2,500 |
Short Percentage: | 61.73% |
Stock Date: | 2020-06-25 |
Open: | $0.232 |
Close: | $0.237 |
High: | $0.237 |
Volume: | 34,196 |
Short Volume: | 5,000 |
Short Percentage: | 14.62% |
Stock Date: | 2020-06-24 |
Open: | $0.232 |
Close: | $0.226 |
High: | $0.232 |
Volume: | 116,468 |
Short Volume: | 93,272 |
Short Percentage: | 80.08% |
Stock Date: | 2020-06-15 |
Open: | $0.2125 |
Close: | $0.216 |
High: | $0.216 |
Volume: | 624,570 |
Short Volume: | 188,000 |
Short Percentage: | 30.10% |
Stock Date: | 2020-06-11 |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Volume: | 10,000 |
Short Volume: | 90,093 |
Short Percentage: | 900.93% |
Stock Date: | 2020-06-08 |
Open: | $0.21 |
Close: | $0.215 |
High: | $0.215 |
Volume: | 76,022 |
Short Volume: | 45,460 |
Short Percentage: | 59.80% |
Stock Date: | 2020-06-04 |
Open: | $0.215 |
Close: | $0.214 |
High: | $0.215 |
Volume: | 152,949 |
Short Volume: | 8,603 |
Short Percentage: | 5.62% |
Stock Date: | 2020-05-29 |
Open: | $0.21 |
Close: | $0.214 |
High: | $0.215 |
Volume: | 450,777 |
Short Volume: | 129,811 |
Short Percentage: | 28.80% |
Stock Date: | 2020-05-28 |
Open: | $0.212 |
Close: | $0.2142 |
High: | $0.218 |
Volume: | 416,779 |
Short Volume: | 199,999 |
Short Percentage: | 47.99% |
Stock Date: | 2020-05-27 |
Open: | $0.215 |
Close: | $0.214 |
High: | $0.215 |
Volume: | 250,965 |
Short Volume: | 70,000 |
Short Percentage: | 27.89% |
Stock Date: | 2020-04-21 |
Open: | $0.214 |
Close: | $0.212 |
High: | $0.215 |
Volume: | 202,489 |
Short Volume: | 100,000 |
Short Percentage: | 49.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.