SIHY Quote, Trading Chart, Harbor Ares Systematic High Yield

home / stock / sihy / sihy quote

Stock Information
Company Name: Harbor Ares Systematic High Yield
Stock Symbol: SIHY
Market: NYSE
Website: ihsmarkit.com
Menu
Get SIHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIHY Quote
Last:$45.27
Change Percent:0.25%
Open:$45.15
Previous Close:$45.155
High:$45.27
Low:$45.15
Volume:2,722
Last Trade Date Time:04/13/2026 12:51:27 pm
Quotes are delayed by 15 to 20 minutes.
SIHY Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$45.15
Close:$45.155
High:$45.27
Low:$45.15
Volume:2,722
Date:2026-04-10
Open:$45.38
Close:$45.28
High:$45.38
Low:$45.12
Volume:7,340
Date:2026-04-09
Open:$45.21
Close:$45.23
High:$45.3
Low:$45.13
Volume:3,442
Date:2026-04-08
Open:$45.33
Close:$44.95
High:$45.33
Low:$45.14
Volume:8,092
Date:2026-04-07
Open:$44.98
Close:$44.85
High:$44.98
Low:$44.73
Volume:129,819
Date:2026-04-06
Open:$44.79
Close:$44.7402
High:$44.865
Low:$44.78
Volume:4,583
Date:2026-04-03
Open:$44.6
Close:$44.805
High:$44.805
Low:$44.6
Volume:45,237
Date:2026-04-02
Open:$44.6
Close:$44.7399
High:$44.805
Low:$44.6
Volume:653
Date:2026-04-01
Open:$44.93
Close:$44.81
High:$44.93
Low:$44.63
Volume:2,910
Date:2026-03-31
Open:$44.67
Close:$44.37
High:$44.86
Low:$44.58
Volume:19,428
Date:2026-03-30
Open:$44.51
Close:$44.4499
High:$44.54
Low:$44.36
Volume:32,785
Date:2026-03-27
Open:$44.58
Close:$44.54
High:$44.58
Low:$44.39
Volume:5,467
Date:2026-03-26
Open:$44.89
Close:$44.775
High:$44.89
Low:$44.54
Volume:36,872
Date:2026-03-25
Open:$44.75
Close:$44.6201
High:$44.7899
Low:$44.75
Volume:1,384
Date:2026-03-24
Open:$44.7
Close:$44.5
High:$44.7196
Low:$44.575
Volume:8,890
Date:2026-03-23
Open:$44.64
Close:$44.59
High:$44.74
Low:$44.495
Volume:15,401
Date:2026-03-20
Open:$44.54
Close:$44.58
High:$44.59
Low:$44.531
Volume:3,305
Date:2026-03-19
Open:$44.47
Close:$44.89
High:$44.6199
Low:$44.47
Volume:5,788
Date:2026-03-18
Open:$44.88
Close:$44.835
High:$45.04
Low:$44.8226
Volume:16,459
Date:2026-03-17
Open:$44.85
Close:$44.7205
High:$44.9
Low:$44.82
Volume:7,229