SII Short Information, Sprott Inc.
Stock Information
| Company Name: |
Sprott Inc. |
| Stock Symbol: |
SII |
| Market: |
NYSE |
| Website: |
sprott.com |
Get SII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,193 |
| Total Actual Volume |
1,966,800 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $45.52 |
| Close: | $46.19 |
| High: | $46.35 |
| Volume: | 118,021 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $44.93 |
| Close: | $45.43 |
| High: | $45.73 |
| Volume: | 62,434 |
| Short Volume: | 196 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-12 |
| Open: | $45.61 |
| Close: | $44.89 |
| High: | $46.14 |
| Volume: | 93,426 |
| Short Volume: | 129 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $44.54 |
| Close: | $45.74 |
| High: | $45.95 |
| Volume: | 173,419 |
| Short Volume: | 138 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $42.66 |
| Close: | $44.11 |
| High: | $44.2699 |
| Volume: | 135,382 |
| Short Volume: | 80 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $42.48 |
| Close: | $42.52 |
| High: | $42.99 |
| Volume: | 62,200 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $42.26 |
| Close: | $42.35 |
| High: | $42.7223 |
| Volume: | 75,640 |
| Short Volume: | 48 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $42.87 |
| Close: | $42.4 |
| High: | $43.08 |
| Volume: | 86,808 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $42 |
| Close: | $42.88 |
| High: | $43.08 |
| Volume: | 36,288 |
| Short Volume: | 140 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $40.9 |
| Close: | $41.94 |
| High: | $41.98 |
| Volume: | 66,790 |
| Short Volume: | 1,404 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-01 |
| Open: | $41.64 |
| Close: | $40.95 |
| High: | $41.87 |
| Volume: | 43,386 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $41.9 |
| Close: | $41.39 |
| High: | $41.98 |
| Volume: | 115,084 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $41.49 |
| Close: | $41.56 |
| High: | $42.015 |
| Volume: | 51,376 |
| Short Volume: | 152 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $41.18 |
| Close: | $41.49 |
| High: | $41.76 |
| Volume: | 81,047 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $42.24 |
| Close: | $41.17 |
| High: | $42.24 |
| Volume: | 83,620 |
| Short Volume: | 105 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $42.65 |
| Close: | $41.74 |
| High: | $42.95 |
| Volume: | 151,341 |
| Short Volume: | 333 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $41.27 |
| Close: | $42.64 |
| High: | $42.7899 |
| Volume: | 150,143 |
| Short Volume: | 828 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $41.03 |
| Close: | $41.24 |
| High: | $41.5 |
| Volume: | 140,463 |
| Short Volume: | 127 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $41.1 |
| Close: | $40.97 |
| High: | $41.2 |
| Volume: | 119,998 |
| Short Volume: | 328 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $40.9 |
| Close: | $41.27 |
| High: | $41.4099 |
| Volume: | 119,934 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.