SII:CC Quote, Trading Chart, Sprott Inc.

home / stock / sii:cc / sii:cc quote

Stock Information
Company Name: Sprott Inc.
Stock Symbol: SII:CC
Market: TSXC
Website: sprott.com
Menu
SII:CC SII:CC Quote SII:CC Short SII:CC News SII:CC Articles SII:CC Message Board
Get SII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SII:CC Quote
Last:$47.2
Change Percent:-3.63%
Open:$48.98
Previous Close:$48.98
High:$48.98
Low:$46.23
Volume:43,061
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SII:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.98
Close:$48.98
High:$48.98
Low:$46.23
Volume:43,061
Date:2022-05-06
Open:$55.52
Close:$58.41
High:$59.2
Low:$55.52
Volume:89,736
Date:2022-05-05
Open:$58.12
Close:$57.39
High:$58.17
Low:$55.53
Volume:95,157
Date:2022-05-04
Open:$58.04
Close:$58.37
High:$58.43
Low:$56.21
Volume:43,990
Date:2022-05-03
Open:$56.68
Close:$58.21
High:$58.91
Low:$56.38
Volume:77,037
Date:2022-05-02
Open:$58.84
Close:$56.78
High:$59.35
Low:$55.85
Volume:92,379
Date:2022-04-29
Open:$60.05
Close:$59.16
High:$61.3
Low:$58.93
Volume:36,943
Date:2022-04-28
Open:$58.8
Close:$59.99
High:$60.69
Low:$58.49
Volume:41,174
Date:2022-04-27
Open:$58.83
Close:$58.31
High:$59.12
Low:$56.78
Volume:96,644
Date:2022-04-26
Open:$60.89
Close:$58.44
High:$60.97
Low:$58.36
Volume:55,831
Date:2022-04-25
Open:$58.35
Close:$60.27
High:$60.83
Low:$57.33
Volume:123,128
Date:2022-04-22
Open:$62.69
Close:$59.68
High:$63.02
Low:$59.41
Volume:118,125
Date:2022-04-21
Open:$70.21
Close:$61.86
High:$70.56
Low:$61.77
Volume:114,454
Date:2022-04-20
Open:$71.14
Close:$70.21
High:$71.31
Low:$68.05
Volume:97,289
Date:2022-04-19
Open:$69.16
Close:$71.7
High:$71.7
Low:$68.48
Volume:159,883
Date:2022-04-18
Open:$67.09
Close:$69
High:$69.49
Low:$67.09
Volume:88,694
Date:2022-04-15
Open:$66.35
Close:$67.32
High:$67.47
Low:$66.03
Volume:68,227
Date:2022-04-14
Open:$66.35
Close:$67.32
High:$67.47
Low:$66.03
Volume:66,396
Date:2022-04-13
Open:$65.01
Close:$66.21
High:$67.12
Low:$65.01
Volume:55,197
Date:2022-04-12
Open:$64.45
Close:$65.07
High:$65.51
Low:$63.7
Volume:51,213