SIJ Quote, Trading Chart, ProShares UltraShort Industrials

home / stock / sij / sij quote

Stock Information
Company Name: ProShares UltraShort Industrials
Stock Symbol: SIJ
Market: NYSE
Menu
SIJ SIJ Quote SIJ Short SIJ News SIJ Articles SIJ Message Board
Get SIJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SIJ Quote
Last:$10.0756
Change Percent:0.23%
Open:$10.07
Previous Close:$10.0756
High:$10.0756
Low:$10.07
Volume:308
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIJ Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$10.07
Close:$10.0756
High:$10.0756
Low:$10.07
Volume:308
Date:2024-07-05
Open:$10.1297
Close:$10.0936
High:$10.1297
Low:$10.0936
Volume:419
Date:2024-07-04
Open:$9.9901
Close:$9.9889
High:$9.9901
Low:$9.9889
Volume:248
Date:2024-07-03
Open:$9.9901
Close:$9.9889
High:$9.9901
Low:$9.9889
Volume:248
Date:2024-07-02
Open:$10.1995
Close:$10.0865
High:$10.1995
Low:$10.08
Volume:3,678
Date:2024-07-01
Open:$10.1823
Close:$10.1823
High:$10.1823
Low:$10.1823
Volume:212
Date:2024-06-28
Open:$9.9605
Close:$9.9605
High:$9.9605
Low:$9.9605
Volume:31
Date:2024-06-27
Open:$9.9832
Close:$9.9832
High:$9.9832
Low:$9.9832
Volume:104
Date:2024-06-26
Open:$9.9635
Close:$9.9635
High:$9.9635
Low:$9.9635
Volume:28
Date:2024-06-25
Open:$10.1598
Close:$10.0676
High:$10.1598
Low:$10.06
Volume:1,453
Date:2024-06-24
Open:$9.73
Close:$9.8742
High:$9.875
Low:$9.73
Volume:2,889
Date:2024-06-21
Open:$9.87
Close:$9.94
High:$10.08
Low:$9.87
Volume:7,122
Date:2024-06-20
Open:$9.87
Close:$9.9147
High:$9.955
Low:$9.86
Volume:1,929
Date:2024-06-19
Open:$10.04
Close:$9.9658
High:$10.0799
Low:$9.96
Volume:1,870
Date:2024-06-18
Open:$10.04
Close:$9.9658
High:$10.0799
Low:$9.96
Volume:1,870
Date:2024-06-17
Open:$10.33
Close:$10.021
High:$10.33
Low:$10
Volume:8,975
Date:2024-06-14
Open:$10.35
Close:$10.2644
High:$10.44
Low:$10.2644
Volume:4,108
Date:2024-06-13
Open:$10.16
Close:$10.0314
High:$10.21
Low:$10.005
Volume:7,387
Date:2024-06-12
Open:$9.84
Close:$9.8922
High:$9.9227
Low:$9.84
Volume:5,220
Date:2024-06-11
Open:$10.13
Close:$10.0992
High:$10.1499
Low:$10.0992
Volume:1,887