SIJ Short Information, ProShares UltraShort Industrials
Stock Information
| Company Name: |
ProShares UltraShort Industrials |
| Stock Symbol: |
SIJ |
| Market: |
NYSE |
Get SIJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,418 |
| Total Actual Volume |
168,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $9.73 |
| Close: | $9.8742 |
| High: | $9.875 |
| Volume: | 2,889 |
| Short Volume: | 300 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-14 |
| Open: | $10.35 |
| Close: | $10.2644 |
| High: | $10.44 |
| Volume: | 4,108 |
| Short Volume: | 100 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-10 |
| Open: | $9.99 |
| Close: | $9.9858 |
| High: | $10.02 |
| Volume: | 4,533 |
| Short Volume: | 1,200 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-06-03 |
| Open: | $9.98 |
| Close: | $10.0929 |
| High: | $10.2199 |
| Volume: | 6,606 |
| Short Volume: | 200 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-31 |
| Open: | $9.99 |
| Close: | $9.8402 |
| High: | $10.1 |
| Volume: | 3,375 |
| Short Volume: | 147 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-04-19 |
| Open: | $10.0401 |
| Close: | $10.2331 |
| High: | $10.2599 |
| Volume: | 6,103 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-22 |
| Open: | $10.23 |
| Close: | $10.3862 |
| High: | $10.54 |
| Volume: | 5,052 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-06 |
| Open: | $11.16 |
| Close: | $11.0469 |
| High: | $11.16 |
| Volume: | 1,691 |
| Short Volume: | 54 |
| Short Percentage: | 3.19% |
| Stock Date: | 2023-12-21 |
| Open: | $11.73 |
| Close: | $11.585 |
| High: | $11.73 |
| Volume: | 1,970 |
| Short Volume: | 40 |
| Short Percentage: | 2.03% |
| Stock Date: | 2023-12-11 |
| Open: | $12.62 |
| Close: | $12.4574 |
| High: | $12.62 |
| Volume: | 3,567 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-22 |
| Open: | $13.33 |
| Close: | $13.3087 |
| High: | $13.4 |
| Volume: | 9,531 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.49% |
| Stock Date: | 2023-11-15 |
| Open: | $13.67 |
| Close: | $13.6199 |
| High: | $13.67 |
| Volume: | 14,614 |
| Short Volume: | 90 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-11-13 |
| Open: | $14.17 |
| Close: | $14.26 |
| High: | $14.34 |
| Volume: | 30,819 |
| Short Volume: | 70 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-10 |
| Open: | $14.565 |
| Close: | $14.225 |
| High: | $14.5699 |
| Volume: | 5,839 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-20 |
| Open: | $14.87 |
| Close: | $15.2527 |
| High: | $15.26 |
| Volume: | 5,193 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-10-04 |
| Open: | $15.03 |
| Close: | $14.8413 |
| High: | $15.17 |
| Volume: | 18,713 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-03 |
| Open: | $14.86 |
| Close: | $14.9716 |
| High: | $15.07 |
| Volume: | 17,431 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-22 |
| Open: | $14.28 |
| Close: | $14.3043 |
| High: | $14.31 |
| Volume: | 4,409 |
| Short Volume: | 76 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-09-21 |
| Open: | $13.945 |
| Close: | $14.1864 |
| High: | $14.21 |
| Volume: | 11,580 |
| Short Volume: | 75 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-09-13 |
| Open: | $13.7328 |
| Close: | $13.7897 |
| High: | $13.8901 |
| Volume: | 10,152 |
| Short Volume: | 30 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.