SIL Short Information, Global X Silver Miners
Stock Information
| Company Name: |
Global X Silver Miners |
| Stock Symbol: |
SIL |
| Market: |
NYSE |
Get SIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,139 |
| Total Actual Volume |
13,653,890 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $33.13 |
| Close: | $33.29 |
| High: | $33.55 |
| Volume: | 821,121 |
| Short Volume: | 3,123 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $31.97 |
| Close: | $32.48 |
| High: | $32.77 |
| Volume: | 833,148 |
| Short Volume: | 2,708 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-02 |
| Open: | $30.97 |
| Close: | $31.22 |
| High: | $31.43 |
| Volume: | 421,014 |
| Short Volume: | 1,207 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $31.48 |
| Close: | $30.9 |
| High: | $31.5258 |
| Volume: | 636,812 |
| Short Volume: | 324 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $31.52 |
| Close: | $31.19 |
| High: | $31.79 |
| Volume: | 604,207 |
| Short Volume: | 278 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $31.66 |
| Close: | $31.47 |
| High: | $31.918 |
| Volume: | 210,176 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $31.5 |
| Close: | $31.31 |
| High: | $31.6 |
| Volume: | 422,093 |
| Short Volume: | 3,940 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-24 |
| Open: | $31.95 |
| Close: | $31.69 |
| High: | $32.175 |
| Volume: | 580,421 |
| Short Volume: | 1,062 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $32.3 |
| Close: | $31.79 |
| High: | $32.33 |
| Volume: | 839,863 |
| Short Volume: | 1,635 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $32 |
| Close: | $32.51 |
| High: | $32.73 |
| Volume: | 819,334 |
| Short Volume: | 1,206 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $31.13 |
| Close: | $31.71 |
| High: | $31.9 |
| Volume: | 1,003,816 |
| Short Volume: | 6,986 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-17 |
| Open: | $31.3 |
| Close: | $31.23 |
| High: | $31.47 |
| Volume: | 486,106 |
| Short Volume: | 459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $31.6 |
| Close: | $31.58 |
| High: | $31.6 |
| Volume: | 895,217 |
| Short Volume: | 172 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $31.88 |
| Close: | $31.24 |
| High: | $32.155 |
| Volume: | 902,455 |
| Short Volume: | 547 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $32.53 |
| Close: | $32.01 |
| High: | $32.8882 |
| Volume: | 431,032 |
| Short Volume: | 191 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $31.84 |
| Close: | $31.89 |
| High: | $31.97 |
| Volume: | 622,394 |
| Short Volume: | 463 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $32 |
| Close: | $32.19 |
| High: | $32.19 |
| Volume: | 658,797 |
| Short Volume: | 414 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $32.61 |
| Close: | $31.71 |
| High: | $32.92 |
| Volume: | 1,143,628 |
| Short Volume: | 2,575 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $33.05 |
| Close: | $33.89 |
| High: | $34.08 |
| Volume: | 662,126 |
| Short Volume: | 1,308 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $32.65 |
| Close: | $32.82 |
| High: | $32.94 |
| Volume: | 660,130 |
| Short Volume: | 354 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.