SILA Quote, Trading Chart, Sila Realty Trust Inc.

home / stock / sila / sila quote

Stock Information
Company Name: Sila Realty Trust Inc.
Stock Symbol: SILA
Market: NYSE
Website: silarealtytrust.com
Menu
SILA SILA Quote SILA Short SILA News SILA Articles SILA Message Board
Get SILA Alerts

News, Short Squeeze, Breakout and More Instantly...
SILA Quote
Last:$24.85
Change Percent:-0.58%
Open:$25.12
Previous Close:$24.9956
High:$25.34
Low:$24.82
Volume:64,396
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
SILA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.12
Close:$24.9956
High:$25.34
Low:$24.82
Volume:64,396
Date:2026-03-12
Open:$24.93
Close:$24.94
High:$25.0082
Low:$24.6
Volume:67,957
Date:2026-03-11
Open:$24.52
Close:$24.84
High:$24.99
Low:$24.4501
Volume:147,920
Date:2026-03-10
Open:$24.39
Close:$24.194
High:$24.88
Low:$24.31
Volume:81,524
Date:2026-03-09
Open:$24.21
Close:$24.595
High:$24.335
Low:$23.6
Volume:84,363
Date:2026-03-06
Open:$24.59
Close:$25.11
High:$24.78
Low:$24.31
Volume:164,384
Date:2026-03-05
Open:$25.03
Close:$25.19
High:$25.11
Low:$24.74
Volume:64,647
Date:2026-03-04
Open:$25.45
Close:$25.59
High:$25.5
Low:$25.12
Volume:78,129
Date:2026-03-03
Open:$25.59
Close:$25.88
High:$25.735
Low:$25.29
Volume:90,257
Date:2026-03-02
Open:$25.66
Close:$26.21
High:$25.92
Low:$25.32
Volume:102,664
Date:2026-02-27
Open:$25.98
Close:$26.13
High:$26.3704
Low:$25.84
Volume:100,259
Date:2026-02-26
Open:$26.53
Close:$26.03
High:$26.63
Low:$26.1
Volume:90,721
Date:2026-02-25
Open:$25.47
Close:$25.635
High:$26.28
Low:$25.401
Volume:149,672
Date:2026-02-24
Open:$25.51
Close:$25.74
High:$25.68
Low:$25.24
Volume:166,883
Date:2026-02-23
Open:$25.52
Close:$25.28
High:$25.97
Low:$25.37
Volume:121,570
Date:2026-02-20
Open:$25.23
Close:$25.185
High:$25.33
Low:$24.94
Volume:161,371
Date:2026-02-19
Open:$25.37
Close:$25.49
High:$25.5
Low:$24.945
Volume:131,091
Date:2026-02-18
Open:$26.34
Close:$25.87
High:$26.34
Low:$25.47
Volume:143,527
Date:2026-02-17
Open:$25.75
Close:$25.75
High:$26.04
Low:$25.665
Volume:103,572
Date:2026-02-13
Open:$25.39
Close:$25.4899
High:$25.92
Low:$25.2901
Volume:98,329