SILC Short Information, Silicom Ltd
Stock Information
| Company Name: |
Silicom Ltd |
| Stock Symbol: |
SILC |
| Market: |
NASDAQ |
| Website: |
silicom.co.il |
Get SILC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,101 |
| Total Actual Volume |
278,981 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $15.6426 |
| Close: | $15.86 |
| High: | $15.8899 |
| Volume: | 10,525 |
| Short Volume: | 548 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-18 |
| Open: | $15.4554 |
| Close: | $15.93 |
| High: | $15.94 |
| Volume: | 16,318 |
| Short Volume: | 2,632 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-17 |
| Open: | $15.78 |
| Close: | $15.76 |
| High: | $15.78 |
| Volume: | 13,367 |
| Short Volume: | 1,618 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-07-16 |
| Open: | $15.9 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 10,271 |
| Short Volume: | 918 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-15 |
| Open: | $15.85 |
| Close: | $15.9 |
| High: | $15.955 |
| Volume: | 4,189 |
| Short Volume: | 17 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $15.48 |
| Close: | $15.8 |
| High: | $15.8099 |
| Volume: | 4,398 |
| Short Volume: | 732 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-07-11 |
| Open: | $15.23 |
| Close: | $15.54 |
| High: | $15.62 |
| Volume: | 20,646 |
| Short Volume: | 219 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-10 |
| Open: | $15.27 |
| Close: | $15.22 |
| High: | $15.2897 |
| Volume: | 5,969 |
| Short Volume: | 1,045 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-07-09 |
| Open: | $15.38 |
| Close: | $15.4 |
| High: | $15.4 |
| Volume: | 1,810 |
| Short Volume: | 143 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-08 |
| Open: | $15.3398 |
| Close: | $15.48 |
| High: | $15.49 |
| Volume: | 11,504 |
| Short Volume: | 782 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-07-05 |
| Open: | $15.42 |
| Close: | $15.49 |
| High: | $15.5 |
| Volume: | 5,761 |
| Short Volume: | 1,073 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-07-03 |
| Open: | $15.5 |
| Close: | $15.24 |
| High: | $15.5 |
| Volume: | 10,175 |
| Short Volume: | 473 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-02 |
| Open: | $15.2 |
| Close: | $15.24 |
| High: | $15.49 |
| Volume: | 28,850 |
| Short Volume: | 10,693 |
| Short Percentage: | 37.06% |
| Stock Date: | 2024-07-01 |
| Open: | $14.9 |
| Close: | $15.19 |
| High: | $15.475 |
| Volume: | 12,122 |
| Short Volume: | 961 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-28 |
| Open: | $15.19 |
| Close: | $15.12 |
| High: | $15.3 |
| Volume: | 14,947 |
| Short Volume: | 569 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-27 |
| Open: | $14.79 |
| Close: | $14.6 |
| High: | $14.8 |
| Volume: | 22,224 |
| Short Volume: | 1,126 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-26 |
| Open: | $14.91 |
| Close: | $14.87 |
| High: | $15.04 |
| Volume: | 16,496 |
| Short Volume: | 1,567 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-25 |
| Open: | $15.29 |
| Close: | $14.99 |
| High: | $15.29 |
| Volume: | 30,028 |
| Short Volume: | 886 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-24 |
| Open: | $15.16 |
| Close: | $15.27 |
| High: | $15.48 |
| Volume: | 14,695 |
| Short Volume: | 536 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-21 |
| Open: | $15.4712 |
| Close: | $15 |
| High: | $15.5099 |
| Volume: | 24,686 |
| Short Volume: | 563 |
| Short Percentage: | 2.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.