SILEF Short Information, Prophecy Development
Stock Information
| Company Name: |
Prophecy Development |
| Stock Symbol: |
SILEF |
| Market: |
OTC |
| Website: |
silverelef.com |
Get SILEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252,110 |
| Total Actual Volume |
388,853 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.3548 |
| Close: | $0.3348 |
| High: | $0.361 |
| Volume: | 7,151 |
| Short Volume: | 4,581 |
| Short Percentage: | 64.06% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3504 |
| Close: | $0.3675 |
| High: | $0.3675 |
| Volume: | 22,730 |
| Short Volume: | 5,000 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.37 |
| Close: | $0.35 |
| High: | $0.42 |
| Volume: | 24,450 |
| Short Volume: | 2,748 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-07-11 |
| Open: | $0.385 |
| Close: | $0.36 |
| High: | $0.44 |
| Volume: | 23,261 |
| Short Volume: | 1,700 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-10 |
| Open: | $0.36 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 2,062 |
| Short Volume: | 60 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-08 |
| Open: | $0.3261 |
| Close: | $0.375 |
| High: | $0.4 |
| Volume: | 10,110 |
| Short Volume: | 2,825 |
| Short Percentage: | 27.94% |
| Stock Date: | 2024-07-03 |
| Open: | $0.39 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 2,246 |
| Short Volume: | 1,246 |
| Short Percentage: | 55.48% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2952 |
| Close: | $0.3422 |
| High: | $0.3422 |
| Volume: | 12,947 |
| Short Volume: | 455 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.32 |
| Close: | $0.3487 |
| High: | $0.3487 |
| Volume: | 3,040 |
| Short Volume: | 2,540 |
| Short Percentage: | 83.55% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.3456 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3456 |
| Close: | $0.3456 |
| High: | $0.3456 |
| Volume: | 348 |
| Short Volume: | 270 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4562 |
| Close: | $0.3481 |
| High: | $0.4562 |
| Volume: | 7,120 |
| Short Volume: | 4,100 |
| Short Percentage: | 57.58% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3501 |
| Close: | $0.3606 |
| High: | $0.62062 |
| Volume: | 175,945 |
| Short Volume: | 161,304 |
| Short Percentage: | 91.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.3287 |
| Close: | $0.36 |
| High: | $0.372324 |
| Volume: | 18,790 |
| Short Volume: | 9,945 |
| Short Percentage: | 52.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3835 |
| Close: | $0.373 |
| High: | $0.3835 |
| Volume: | 2,721 |
| Short Volume: | 2,714 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-06-17 |
| Open: | $0.3479 |
| Close: | $0.34 |
| High: | $0.35 |
| Volume: | 7,283 |
| Short Volume: | 5,200 |
| Short Percentage: | 71.40% |
| Stock Date: | 2024-06-14 |
| Open: | $0.4233 |
| Close: | $0.374 |
| High: | $0.4233 |
| Volume: | 4,280 |
| Short Volume: | 3,720 |
| Short Percentage: | 86.92% |
| Stock Date: | 2024-06-13 |
| Open: | $0.35336 |
| Close: | $0.3498 |
| High: | $0.3911 |
| Volume: | 7,359 |
| Short Volume: | 6,694 |
| Short Percentage: | 90.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.4233 |
| Close: | $0.3857 |
| High: | $0.4233 |
| Volume: | 16,400 |
| Short Volume: | 11,600 |
| Short Percentage: | 70.73% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3094 |
| Close: | $0.3218 |
| High: | $0.3218 |
| Volume: | 40,560 |
| Short Volume: | 25,358 |
| Short Percentage: | 62.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.