SILFD Quote, Trading Chart, Silo Wellness Inc Com

home / stock / silfd / silfd quote

Stock Information
Company Name: Silo Wellness Inc Com
Stock Symbol: SILFD
Market: OTC
Website: silowellness.com
Menu
SILFD SILFD Quote SILFD Short SILFD News SILFD Articles SILFD Message Board
Get SILFD Alerts

News, Short Squeeze, Breakout and More Instantly...
SILFD Quote
Last:$0.0628
Change Percent:11.35%
Open:$0.06275
Previous Close:$0.0628
High:$0.0628
Low:$0.0628
Volume:273
Last Trade Date Time:07/07/2022 04:37:31 am
Quotes are delayed by 15 to 20 minutes.
SILFD Chart
Last Twenty Trading Days
Date:2022-07-07
Open:$0.06275
Close:$0.0628
High:$0.0628
Low:$0.0628
Volume:273
Date:2022-07-06
Open:$0.1138
Close:$0.0564
High:$0.1138
Low:$0.0564
Volume:10,150
Date:2022-07-05
Open:$0.1138
Close:$0.1138
High:$0.1138
Low:$0.1138
Volume:267
Date:2022-06-23
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:5,500
Date:2022-06-22
Open:$0.1045
Close:$0.0888
High:$0.1045
Low:$0.0888
Volume:8,500
Date:2022-06-21
Open:$0.0736
Close:$0.0736
High:$0.0736
Low:$0.0736
Volume:2,500