SILFF Quote, Trading Chart, Silo Wellness Inc Com

home / stock / silff / silff quote

Stock Information
Company Name: Silo Wellness Inc Com
Stock Symbol: SILFF
Market: OTC
Website: silowellness.com
Menu
SILFF SILFF Quote SILFF Short SILFF News SILFF Articles SILFF Message Board
Get SILFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SILFF Quote
Last:$0.0112
Change Percent:-0.89%
Open:$0.0113
Previous Close:$0.0112
High:$0.0113
Low:$0.0112
Volume:300
Last Trade Date Time:08/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILFF Chart
Last Twenty Trading Days
Date:2023-08-28
Open:$0.0113
Close:$0.0112
High:$0.0113
Low:$0.0112
Volume:300
Date:2023-08-24
Open:$0.0073
Close:$0.0073
High:$0.0113
Low:$0.0073
Volume:24,600
Date:2023-08-22
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:2,193
Date:2023-08-21
Open:$0.0073
Close:$0.0075
High:$0.0075
Low:$0.0073
Volume:26,908
Date:2023-08-18
Open:$0.0069
Close:$0.008
High:$0.0093
Low:$0.0069
Volume:347,085
Date:2023-08-16
Open:$0.005
Close:$0.0037
High:$0.005
Low:$0.0037
Volume:50,000
Date:2023-08-15
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:883,000
Date:2023-08-14
Open:$0.006
Close:$0.0041
High:$0.007
Low:$0.00365
Volume:503,800
Date:2023-08-11
Open:$0.006
Close:$0.00505
High:$0.006
Low:$0.00505
Volume:12,234
Date:2023-08-08
Open:$0.0085
Close:$0.0074
High:$0.0085
Low:$0.0074
Volume:68,551
Date:2023-08-07
Open:$0.0148
Close:$0.0085
High:$0.0148
Low:$0.0085
Volume:109,300
Date:2023-08-04
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:250
Date:2023-08-03
Open:$0.01006
Close:$0.0069
High:$0.01006
Low:$0.0069
Volume:7,000
Date:2023-08-02
Open:$0.0077
Close:$0.0077
High:$0.0077
Low:$0.0077
Volume:3,100
Date:2023-07-28
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:14,766
Date:2023-07-27
Open:$0.0069
Close:$0.0069
High:$0.0069
Low:$0.0069
Volume:1,950
Date:2023-07-26
Open:$0.0078
Close:$0.0078
High:$0.0078
Low:$0.00695
Volume:148,355
Date:2023-07-25
Open:$0.0098
Close:$0.0097
High:$0.0098
Low:$0.0097
Volume:56,090
Date:2023-07-24
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.01
Volume:52,501
Date:2023-07-20
Open:$0.0114
Close:$0.01
High:$0.012
Low:$0.01
Volume:54,427