SILFF Short Information, Silo Wellness Inc Com
Stock Information
Company Name: |
Silo Wellness Inc Com |
Stock Symbol: |
SILFF |
Market: |
OTC |
Website: |
silowellness.com |
Get SILFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,576,628 |
Total Actual Volume |
2,979,378 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
82.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-28 |
Open: | $0.0113 |
Close: | $0.0112 |
High: | $0.0113 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-24 |
Open: | $0.0073 |
Close: | $0.0073 |
High: | $0.0113 |
Volume: | 24,600 |
Short Volume: | 24,600 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-22 |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Volume: | 2,193 |
Short Volume: | 2,193 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-21 |
Open: | $0.0073 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 26,908 |
Short Volume: | 26,868 |
Short Percentage: | 99.85% |
Stock Date: | 2023-08-18 |
Open: | $0.0069 |
Close: | $0.008 |
High: | $0.0093 |
Volume: | 347,085 |
Short Volume: | 334,085 |
Short Percentage: | 96.25% |
Stock Date: | 2023-08-16 |
Open: | $0.005 |
Close: | $0.0037 |
High: | $0.005 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-15 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 883,000 |
Short Volume: | 858,000 |
Short Percentage: | 97.17% |
Stock Date: | 2023-08-14 |
Open: | $0.006 |
Close: | $0.0041 |
High: | $0.007 |
Volume: | 503,800 |
Short Volume: | 482,800 |
Short Percentage: | 95.83% |
Stock Date: | 2023-08-11 |
Open: | $0.006 |
Close: | $0.00505 |
High: | $0.006 |
Volume: | 12,234 |
Short Volume: | 11,000 |
Short Percentage: | 89.91% |
Stock Date: | 2023-08-08 |
Open: | $0.0085 |
Close: | $0.0074 |
High: | $0.0085 |
Volume: | 68,551 |
Short Volume: | 68,551 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-07 |
Open: | $0.0148 |
Close: | $0.0085 |
High: | $0.0148 |
Volume: | 109,300 |
Short Volume: | 104,000 |
Short Percentage: | 95.15% |
Stock Date: | 2023-08-03 |
Open: | $0.01006 |
Close: | $0.0069 |
High: | $0.01006 |
Volume: | 7,000 |
Short Volume: | 5,000 |
Short Percentage: | 71.43% |
Stock Date: | 2023-07-28 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 14,766 |
Short Volume: | 14,766 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-26 |
Open: | $0.0078 |
Close: | $0.0078 |
High: | $0.0078 |
Volume: | 148,355 |
Short Volume: | 143,005 |
Short Percentage: | 96.39% |
Stock Date: | 2023-07-25 |
Open: | $0.0098 |
Close: | $0.0097 |
High: | $0.0098 |
Volume: | 56,090 |
Short Volume: | 32,000 |
Short Percentage: | 57.05% |
Stock Date: | 2023-07-20 |
Open: | $0.0114 |
Close: | $0.01 |
High: | $0.012 |
Volume: | 54,427 |
Short Volume: | 35,673 |
Short Percentage: | 65.54% |
Stock Date: | 2023-07-18 |
Open: | $0.0105 |
Close: | $0.0105 |
High: | $0.010925 |
Volume: | 410,000 |
Short Volume: | 310,000 |
Short Percentage: | 75.61% |
Stock Date: | 2023-07-17 |
Open: | $0.011 |
Close: | $0.0111 |
High: | $0.0117 |
Volume: | 147,455 |
Short Volume: | 11,081 |
Short Percentage: | 7.51% |
Stock Date: | 2023-07-14 |
Open: | $0.0117 |
Close: | $0.0111 |
High: | $0.0117 |
Volume: | 50,450 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2023-07-13 |
Open: | $0.01105 |
Close: | $0.0114 |
High: | $0.0116 |
Volume: | 62,864 |
Short Volume: | 62,606 |
Short Percentage: | 99.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.