SILJ Short Information, ETFMG Prime Junior Silver
Stock Information
| Company Name: |
ETFMG Prime Junior Silver |
| Stock Symbol: |
SILJ |
| Market: |
NYSE |
Get SILJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
295,310 |
| Total Actual Volume |
31,310,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.05 |
| Close: | $13.35 |
| High: | $13.39 |
| Volume: | 2,421,081 |
| Short Volume: | 34,410 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-15 |
| Open: | $13.04 |
| Close: | $12.89 |
| High: | $13.11 |
| Volume: | 1,858,147 |
| Short Volume: | 26,210 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-12 |
| Open: | $12.76 |
| Close: | $12.99 |
| High: | $13.09 |
| Volume: | 2,102,607 |
| Short Volume: | 19,407 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-11 |
| Open: | $13.07 |
| Close: | $13.06 |
| High: | $13.11 |
| Volume: | 2,853,034 |
| Short Volume: | 38,913 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-10 |
| Open: | $12.22 |
| Close: | $12.59 |
| High: | $12.6 |
| Volume: | 2,136,453 |
| Short Volume: | 25,194 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-09 |
| Open: | $12.2 |
| Close: | $12.05 |
| High: | $12.25 |
| Volume: | 787,103 |
| Short Volume: | 4,142 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-08 |
| Open: | $12.09 |
| Close: | $12.18 |
| High: | $12.18 |
| Volume: | 1,572,432 |
| Short Volume: | 19,461 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-05 |
| Open: | $11.98 |
| Close: | $12.12 |
| High: | $12.18 |
| Volume: | 2,075,207 |
| Short Volume: | 7,315 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $11.57 |
| Close: | $11.77 |
| High: | $11.865 |
| Volume: | 1,945,119 |
| Short Volume: | 22,760 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-02 |
| Open: | $11.19 |
| Close: | $11.26 |
| High: | $11.37 |
| Volume: | 1,141,024 |
| Short Volume: | 9,770 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-01 |
| Open: | $11.4 |
| Close: | $11.19 |
| High: | $11.4299 |
| Volume: | 757,498 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $11.47 |
| Close: | $11.32 |
| High: | $11.5097 |
| Volume: | 1,127,513 |
| Short Volume: | 26,640 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-27 |
| Open: | $11.4 |
| Close: | $11.31 |
| High: | $11.469 |
| Volume: | 719,784 |
| Short Volume: | 2,749 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-26 |
| Open: | $11.13 |
| Close: | $11.26 |
| High: | $11.335 |
| Volume: | 1,125,769 |
| Short Volume: | 10,326 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-25 |
| Open: | $11.45 |
| Close: | $11.27 |
| High: | $11.46 |
| Volume: | 1,675,377 |
| Short Volume: | 1,867 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $11.51 |
| Close: | $11.5 |
| High: | $11.72 |
| Volume: | 848,133 |
| Short Volume: | 1,390 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $11.84 |
| Close: | $11.56 |
| High: | $11.84 |
| Volume: | 2,145,541 |
| Short Volume: | 16,749 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-20 |
| Open: | $11.73 |
| Close: | $11.85 |
| High: | $11.88 |
| Volume: | 1,615,355 |
| Short Volume: | 4,261 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $11.21 |
| Close: | $11.51 |
| High: | $11.555 |
| Volume: | 981,923 |
| Short Volume: | 18,318 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-17 |
| Open: | $11.24 |
| Close: | $11.29 |
| High: | $11.37 |
| Volume: | 1,420,998 |
| Short Volume: | 4,168 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.