SILO Short Information, SILO Pharma Inc
Stock Information
Company Name: |
SILO Pharma Inc |
Stock Symbol: |
SILO |
Market: |
OTC |
Website: |
silopharma.com |
Get SILO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,079,966 |
Total Actual Volume |
1,893,250 |
Short Trends |
Cover Days |
7 |
Short Days |
11 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
51.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-14 |
Open: | $0.1775 |
Close: | $0.17 |
High: | $0.18 |
Volume: | 87,553 |
Short Volume: | 27,587 |
Short Percentage: | 31.51% |
Stock Date: | 2022-09-13 |
Open: | $0.1972 |
Close: | $0.175 |
High: | $0.1972 |
Volume: | 17,655 |
Short Volume: | 1,001 |
Short Percentage: | 5.67% |
Stock Date: | 2022-09-12 |
Open: | $0.1984 |
Close: | $0.185 |
High: | $0.1984 |
Volume: | 39,335 |
Short Volume: | 19,187 |
Short Percentage: | 48.78% |
Stock Date: | 2022-09-09 |
Open: | $0.18495 |
Close: | $0.1986 |
High: | $0.1986 |
Volume: | 16,634 |
Short Volume: | 15,630 |
Short Percentage: | 93.96% |
Stock Date: | 2022-09-08 |
Open: | $0.21 |
Close: | $0.1894 |
High: | $0.21 |
Volume: | 92,422 |
Short Volume: | 87,311 |
Short Percentage: | 94.47% |
Stock Date: | 2022-09-07 |
Open: | $0.225 |
Close: | $0.2 |
High: | $0.225 |
Volume: | 64,703 |
Short Volume: | 46,983 |
Short Percentage: | 72.61% |
Stock Date: | 2022-09-06 |
Open: | $0.2 |
Close: | $0.1818 |
High: | $0.22 |
Volume: | 168,006 |
Short Volume: | 116,702 |
Short Percentage: | 69.46% |
Stock Date: | 2022-09-01 |
Open: | $0.133 |
Close: | $0.142 |
High: | $0.142 |
Volume: | 415,794 |
Short Volume: | 160,608 |
Short Percentage: | 38.63% |
Stock Date: | 2022-08-31 |
Open: | $0.1344 |
Close: | $0.1305 |
High: | $0.135 |
Volume: | 42,117 |
Short Volume: | 13,036 |
Short Percentage: | 30.95% |
Stock Date: | 2022-08-30 |
Open: | $0.132 |
Close: | $0.13 |
High: | $0.132 |
Volume: | 66,664 |
Short Volume: | 3,001 |
Short Percentage: | 4.50% |
Stock Date: | 2022-08-29 |
Open: | $0.129 |
Close: | $0.1351 |
High: | $0.1379 |
Volume: | 140,656 |
Short Volume: | 103,855 |
Short Percentage: | 73.84% |
Stock Date: | 2022-08-26 |
Open: | $0.13 |
Close: | $0.1379 |
High: | $0.1379 |
Volume: | 3,355 |
Short Volume: | 355 |
Short Percentage: | 10.58% |
Stock Date: | 2022-08-25 |
Open: | $0.1379 |
Close: | $0.1281 |
High: | $0.1389 |
Volume: | 153,078 |
Short Volume: | 108,764 |
Short Percentage: | 71.05% |
Stock Date: | 2022-08-23 |
Open: | $0.1399 |
Close: | $0.1304 |
High: | $0.14 |
Volume: | 43,600 |
Short Volume: | 14,200 |
Short Percentage: | 32.57% |
Stock Date: | 2022-08-18 |
Open: | $0.1301 |
Close: | $0.1291 |
High: | $0.1329 |
Volume: | 120,500 |
Short Volume: | 100,000 |
Short Percentage: | 82.99% |
Stock Date: | 2022-08-17 |
Open: | $0.1305 |
Close: | $0.133 |
High: | $0.133 |
Volume: | 9,289 |
Short Volume: | 6,300 |
Short Percentage: | 67.82% |
Stock Date: | 2022-08-16 |
Open: | $0.13175 |
Close: | $0.1305 |
High: | $0.133 |
Volume: | 16,000 |
Short Volume: | 2,000 |
Short Percentage: | 12.50% |
Stock Date: | 2022-08-15 |
Open: | $0.13 |
Close: | $0.1305 |
High: | $0.1325 |
Volume: | 5,864 |
Short Volume: | 3,499 |
Short Percentage: | 59.67% |
Stock Date: | 2022-08-10 |
Open: | $0.1355 |
Close: | $0.1499 |
High: | $0.1499 |
Volume: | 226,005 |
Short Volume: | 141,417 |
Short Percentage: | 62.57% |
Stock Date: | 2022-08-09 |
Open: | $0.1348 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 164,020 |
Short Volume: | 108,530 |
Short Percentage: | 66.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.