SILO:CC Quote, Trading Chart, Silo Wellness Inc.

home / stock / silo:cc / silo:cc quote

Stock Information
Company Name: Silo Wellness Inc.
Stock Symbol: SILO:CC
Market: CNQC
Website: silowellness.com
Menu
SILO:CC SILO:CC Quote SILO:CC Short SILO:CC News SILO:CC Articles SILO:CC Message Board
Get SILO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SILO:CC Quote
Last:$0.015
Change Percent:50.0%
Open:$0.01
Previous Close:$0.015
High:$0.015
Low:$0.01
Volume:123,012
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SILO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:123,012
Date:2022-05-04
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.01
Volume:1,301,303
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.01
Volume:765,614
Date:2022-04-28
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:10,309
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:189,319
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:72,000
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:40,515
Date:2022-04-20
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:121,461
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:597,645
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:129,946
Date:2022-04-12
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:202,369
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:29,600
Date:2022-03-31
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:6,702
Date:2022-03-29
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:508,278
Date:2022-03-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:43,200
Date:2022-03-16
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:285,635
Date:2022-03-15
Open:$0.04
Close:$0.0325
High:$0.04
Low:$0.03
Volume:489,915
Date:2022-03-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:34,370
Date:2022-03-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,547
Date:2022-03-10
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:16,300