home / stock / silxf / silxf short

SILXF Short Information, Silex Systems Ltd Ord

Stock Information
Company Name: Silex Systems Ltd Ord
Stock Symbol: SILXF
Market: OTC
Website: silex.com.au
Menu
SILXF SILXF Quote SILXF Short SILXF News SILXF Articles SILXF Message Board
Get SILXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,205
Total Actual Volume 168,584
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.05
Close:$3.342
High:$3.342
Volume:13,811
Short Volume:11,500
Short Percentage:83.27%
Stock Date:2024-07-18
Open:$3.35
Close:$3.35
High:$3.35
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$3.5
Close:$3.45
High:$3.5
Volume:13,870
Short Volume:7,250
Short Percentage:52.27%
Stock Date:2024-07-16
Open:$3.53
Close:$3.525
High:$3.53
Volume:3,685
Short Volume:3,185
Short Percentage:86.43%
Stock Date:2024-07-15
Open:$3.3
Close:$3.45
High:$3.45
Volume:5,266
Short Volume:350
Short Percentage:6.65%
Stock Date:2024-07-12
Open:$3.55
Close:$3.55
High:$3.55
Volume:4,600
Short Volume:4,600
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$3.45
Close:$3.36
High:$3.45
Volume:8,672
Short Volume:5,447
Short Percentage:62.81%
Stock Date:2024-07-09
Open:$3.45
Close:$3.52
High:$3.52
Volume:4,400
Short Volume:3,300
Short Percentage:75.00%
Stock Date:2024-07-08
Open:$3.5
Close:$3.49
High:$3.5
Volume:4,119
Short Volume:919
Short Percentage:22.31%
Stock Date:2024-07-05
Open:$3.42
Close:$3.39
High:$3.55
Volume:29,850
Short Volume:7,250
Short Percentage:24.29%
Stock Date:2024-07-03
Open:$3.515
Close:$3.45
High:$3.58
Volume:8,140
Short Volume:40
Short Percentage:0.49%
Stock Date:2024-07-02
Open:$3.45
Close:$3.446
High:$3.51
Volume:1,150
Short Volume:550
Short Percentage:47.83%
Stock Date:2024-06-28
Open:$3.44
Close:$3.44
High:$3.44
Volume:1,580
Short Volume:1,500
Short Percentage:94.94%
Stock Date:2024-06-26
Open:$3.41
Close:$3.315
High:$3.41
Volume:856
Short Volume:540
Short Percentage:63.08%
Stock Date:2024-06-25
Open:$3.5
Close:$3.44
High:$3.5
Volume:15,645
Short Volume:5,620
Short Percentage:35.92%
Stock Date:2024-06-24
Open:$3.51
Close:$3.506
High:$3.545
Volume:17,124
Short Volume:2,000
Short Percentage:11.68%
Stock Date:2024-06-20
Open:$3.6
Close:$3.6
High:$3.616
Volume:7,228
Short Volume:5,026
Short Percentage:69.54%
Stock Date:2024-06-18
Open:$3.78
Close:$3.51
High:$3.78
Volume:10,180
Short Volume:10,180
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$3.61
Close:$3.55
High:$3.61
Volume:11,015
Short Volume:500
Short Percentage:4.54%
Stock Date:2024-06-14
Open:$3.57
Close:$3.61
High:$3.73
Volume:6,893
Short Volume:2,948
Short Percentage:42.77%