SIM Short Information, Grupo Simec S.A.B. de C.V. American Depositary Shares
Stock Information
| Company Name: |
Grupo Simec S.A.B. de C.V. American Depositary Shares |
| Stock Symbol: |
SIM |
| Market: |
NYSE |
| Website: |
gsimec.com.mx |
Get SIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79 |
| Total Actual Volume |
11,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $30.3 |
| Close: | $30 |
| High: | $30.3 |
| Volume: | 969 |
| Short Volume: | 10 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-11 |
| Open: | $30 |
| Close: | $31 |
| High: | $31 |
| Volume: | 744 |
| Short Volume: | 3 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $31.53 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-05-22 |
| Open: | $32.61 |
| Close: | $32.75 |
| High: | $33.775 |
| Volume: | 3,940 |
| Short Volume: | 30 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-21 |
| Open: | $32.52 |
| Close: | $32.5161 |
| High: | $32.7 |
| Volume: | 1,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $31.0001 |
| High: | $0 |
| Volume: | 290 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $31.0001 |
| High: | $0 |
| Volume: | 249 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $31.0001 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $31.0001 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 1 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $31.0001 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 1 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $32.5 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $32.25 |
| High: | $0 |
| Volume: | 149 |
| Short Volume: | 1 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-03-25 |
| Open: | $32.2 |
| Close: | $32.25 |
| High: | $32.3 |
| Volume: | 1,377 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-18 |
| Open: | $32.809 |
| Close: | $32.809 |
| High: | $32.809 |
| Volume: | 477 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $31.8 |
| High: | $0 |
| Volume: | 605 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $30.73 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 6 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $31.09 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $31.75 |
| High: | $0 |
| Volume: | 213 |
| Short Volume: | 15 |
| Short Percentage: | 7.04% |
| Stock Date: | 2023-11-24 |
| Open: | $30.76 |
| Close: | $30.76 |
| High: | $30.76 |
| Volume: | 461 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $31 |
| High: | $0 |
| Volume: | 206 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.