home / stock / simc / simc short

SIMC Short Information, Simclar Inc

Stock Information
Company Name: Simclar Inc
Stock Symbol: SIMC
Market: OTC
Menu
SIMC SIMC Quote SIMC Short SIMC News SIMC Articles SIMC Message Board
Get SIMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 403,749
Total Actual Volume 875,294
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:13,250
Short Volume:13,250
Short Percentage:100.00%
Stock Date:2021-09-27
Open:$0.0058
Close:$0.0016
High:$0.0058
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2021-08-20
Open:$0.01
Close:$0.01
High:$0.011
Volume:168,347
Short Volume:40,076
Short Percentage:23.81%
Stock Date:2021-07-27
Open:$0.0015
Close:$0.0498
High:$0.0498
Volume:11,601
Short Volume:500
Short Percentage:4.31%
Stock Date:2021-07-26
Open:$0.03
Close:$0.04
High:$0.04
Volume:113,776
Short Volume:35,969
Short Percentage:31.61%
Stock Date:2021-07-16
Open:$0.0228
Close:$0.02
High:$0.0228
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2021-07-15
Open:$0.02
Close:$0.0128
High:$0.02
Volume:95,000
Short Volume:74,524
Short Percentage:78.45%
Stock Date:2021-07-14
Open:$0.02
Close:$0.02
High:$0.02
Volume:1,166
Short Volume:1,166
Short Percentage:100.00%
Stock Date:2021-07-08
Open:$0.04245
Close:$0.0425
High:$0.0425
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2021-07-06
Open:$0.0257
Close:$0.02
High:$0.0257
Volume:28,013
Short Volume:28,013
Short Percentage:100.00%
Stock Date:2021-07-01
Open:$0.0649
Close:$0.0257
High:$0.0649
Volume:13,030
Short Volume:5,515
Short Percentage:42.33%
Stock Date:2021-06-30
Open:$0.0397
Close:$0.04
High:$0.0747
Volume:155,654
Short Volume:106,015
Short Percentage:68.11%
Stock Date:2021-06-29
Open:$0.015
Close:$0.0102
High:$0.015
Volume:39,257
Short Volume:16,757
Short Percentage:42.69%
Stock Date:2021-06-28
Open:$0.01745
Close:$0.0397
High:$0.0397
Volume:53,865
Short Volume:42,500
Short Percentage:78.90%
Stock Date:2021-05-24
Open:$0.0289
Close:$0.03
High:$0.03
Volume:60,000
Short Volume:2,500
Short Percentage:4.17%
Stock Date:2021-05-11
Open:$0.022
Close:$0.014
High:$0.0289
Volume:5,000
Short Volume:1,000
Short Percentage:20.00%
Stock Date:2021-05-03
Open:$0.0289
Close:$0.0289
High:$0.0289
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-04-30
Open:$0.006
Close:$0.0056
High:$0.006
Volume:1,884
Short Volume:442
Short Percentage:23.46%
Stock Date:2021-03-26
Open:$0.015
Close:$0.0141
High:$0.015
Volume:35,500
Short Volume:18,500
Short Percentage:52.11%
Stock Date:2021-02-26
Open:$0.047
Close:$0.028
High:$0.0519
Volume:58,951
Short Volume:1,222
Short Percentage:2.07%