SIMO Short Information, Silicon Motion Technology Corporation
Stock Information
| Company Name: |
Silicon Motion Technology Corporation |
| Stock Symbol: |
SIMO |
| Market: |
NASDAQ |
| Website: |
siliconmotion.com |
Get SIMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
893,580 |
| Total Actual Volume |
7,363,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $82.03 |
| Close: | $82.68 |
| High: | $82.999 |
| Volume: | 111,151 |
| Short Volume: | 11,937 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-07-03 |
| Open: | $81.01 |
| Close: | $81.54 |
| High: | $82.22 |
| Volume: | 73,598 |
| Short Volume: | 8,194 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-07-02 |
| Open: | $79.35 |
| Close: | $81.01 |
| High: | $81.42 |
| Volume: | 163,759 |
| Short Volume: | 21,112 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-07-01 |
| Open: | $81 |
| Close: | $79.87 |
| High: | $81.01 |
| Volume: | 219,189 |
| Short Volume: | 14,817 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-06-28 |
| Open: | $80.35 |
| Close: | $80.99 |
| High: | $81.61 |
| Volume: | 206,040 |
| Short Volume: | 17,800 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-27 |
| Open: | $80.09 |
| Close: | $80.31 |
| High: | $80.49 |
| Volume: | 128,293 |
| Short Volume: | 7,823 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-26 |
| Open: | $79.88 |
| Close: | $80.09 |
| High: | $80.82 |
| Volume: | 394,637 |
| Short Volume: | 20,826 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-06-25 |
| Open: | $78.58 |
| Close: | $80.53 |
| High: | $80.55 |
| Volume: | 189,750 |
| Short Volume: | 25,983 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-24 |
| Open: | $81.5 |
| Close: | $78.71 |
| High: | $82.03 |
| Volume: | 469,581 |
| Short Volume: | 49,216 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-21 |
| Open: | $83.05 |
| Close: | $82.49 |
| High: | $83.63 |
| Volume: | 475,920 |
| Short Volume: | 46,456 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-20 |
| Open: | $85 |
| Close: | $83.27 |
| High: | $85.8699 |
| Volume: | 469,216 |
| Short Volume: | 60,448 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-18 |
| Open: | $83.66 |
| Close: | $84.88 |
| High: | $85.5 |
| Volume: | 388,681 |
| Short Volume: | 67,818 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-17 |
| Open: | $83 |
| Close: | $83.28 |
| High: | $85.4 |
| Volume: | 624,295 |
| Short Volume: | 96,728 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-06-14 |
| Open: | $82.23 |
| Close: | $82.71 |
| High: | $83.17 |
| Volume: | 613,864 |
| Short Volume: | 44,976 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-06-13 |
| Open: | $83.52 |
| Close: | $81.9 |
| High: | $83.61 |
| Volume: | 417,673 |
| Short Volume: | 76,261 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-06-12 |
| Open: | $83.53 |
| Close: | $82.12 |
| High: | $84.29 |
| Volume: | 643,091 |
| Short Volume: | 53,049 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-11 |
| Open: | $84.73 |
| Close: | $83.2 |
| High: | $84.73 |
| Volume: | 501,390 |
| Short Volume: | 59,307 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-10 |
| Open: | $82.55 |
| Close: | $84.38 |
| High: | $84.75 |
| Volume: | 263,426 |
| Short Volume: | 37,457 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-07 |
| Open: | $83.46 |
| Close: | $82.54 |
| High: | $84.305 |
| Volume: | 396,101 |
| Short Volume: | 63,566 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-06-06 |
| Open: | $80 |
| Close: | $83.72 |
| High: | $84.41 |
| Volume: | 613,515 |
| Short Volume: | 109,806 |
| Short Percentage: | 17.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.