SIMS Short Information, SPDR S&P Kensho Intelligent Structures ETF
Stock Information
| Company Name: |
SPDR S&P Kensho Intelligent Structures ETF |
| Stock Symbol: |
SIMS |
| Market: |
NASDAQ |
Get SIMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,411 |
| Total Actual Volume |
20,658 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $33.62 |
| Close: | $33.5125 |
| High: | $33.62 |
| Volume: | 1,041 |
| Short Volume: | 41 |
| Short Percentage: | 3.94% |
| Stock Date: | 2020-02-11 |
| Open: | $33.22 |
| Close: | $33.1387 |
| High: | $33.22 |
| Volume: | 2,055 |
| Short Volume: | 527 |
| Short Percentage: | 25.64% |
| Stock Date: | 2020-02-10 |
| Open: | $32.49 |
| Close: | $32.5879 |
| High: | $32.5879 |
| Volume: | 2,488 |
| Short Volume: | 272 |
| Short Percentage: | 10.93% |
| Stock Date: | 2020-02-07 |
| Open: | $32.5879 |
| Close: | $32.3928 |
| High: | $32.5879 |
| Volume: | 2,069 |
| Short Volume: | 1,069 |
| Short Percentage: | 51.67% |
| Stock Date: | 2020-02-06 |
| Open: | $32.8899 |
| Close: | $32.7269 |
| High: | $32.8899 |
| Volume: | 1,077 |
| Short Volume: | 275 |
| Short Percentage: | 25.53% |
| Stock Date: | 2020-02-05 |
| Open: | $33.26 |
| Close: | $33.09 |
| High: | $33.26 |
| Volume: | 1,993 |
| Short Volume: | 9 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-02-04 |
| Open: | $32.4671 |
| Close: | $32.4671 |
| High: | $32.4671 |
| Volume: | 121 |
| Short Volume: | 2 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-31 |
| Open: | $31.8882 |
| Close: | $31.73 |
| High: | $31.9186 |
| Volume: | 862 |
| Short Volume: | 196 |
| Short Percentage: | 22.74% |
| Stock Date: | 2020-01-30 |
| Open: | $32.75 |
| Close: | $32.6617 |
| High: | $32.75 |
| Volume: | 895 |
| Short Volume: | 178 |
| Short Percentage: | 19.89% |
| Stock Date: | 2020-01-29 |
| Open: | $32.896 |
| Close: | $32.7273 |
| High: | $32.90 |
| Volume: | 1,466 |
| Short Volume: | 1,177 |
| Short Percentage: | 80.29% |
| Stock Date: | 2020-01-28 |
| Open: | $32.7694 |
| Close: | $32.7666 |
| High: | $32.7694 |
| Volume: | 234 |
| Short Volume: | 225 |
| Short Percentage: | 96.15% |
| Stock Date: | 2020-01-24 |
| Open: | $33.345 |
| Close: | $33.1333 |
| High: | $33.345 |
| Volume: | 285 |
| Short Volume: | 35 |
| Short Percentage: | 12.28% |
| Stock Date: | 2020-01-21 |
| Open: | $33.63 |
| Close: | $33.2029 |
| High: | $33.63 |
| Volume: | 1,809 |
| Short Volume: | 482 |
| Short Percentage: | 26.64% |
| Stock Date: | 2020-01-17 |
| Open: | $33.3399 |
| Close: | $33.3399 |
| High: | $33.3399 |
| Volume: | 244 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2020-01-15 |
| Open: | $32.86 |
| Close: | $32.6806 |
| High: | $32.86 |
| Volume: | 688 |
| Short Volume: | 318 |
| Short Percentage: | 46.22% |
| Stock Date: | 2020-01-14 |
| Open: | $32.86 |
| Close: | $32.7478 |
| High: | $32.86 |
| Volume: | 572 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-13 |
| Open: | $32.34 |
| Close: | $32.7379 |
| High: | $32.7379 |
| Volume: | 1,374 |
| Short Volume: | 246 |
| Short Percentage: | 17.90% |
| Stock Date: | 2020-01-10 |
| Open: | $32.66 |
| Close: | $32.4156 |
| High: | $32.66 |
| Volume: | 848 |
| Short Volume: | 208 |
| Short Percentage: | 24.53% |
| Stock Date: | 2020-01-09 |
| Open: | $32.7201 |
| Close: | $32.7201 |
| High: | $32.7201 |
| Volume: | 79 |
| Short Volume: | 1 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-08 |
| Open: | $32.9464 |
| Close: | $32.9017 |
| High: | $32.9639 |
| Volume: | 458 |
| Short Volume: | 148 |
| Short Percentage: | 32.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.