SINCD Quote, Trading Chart, Sincerity Applied Materials Holdings Corp

home / stock / sincd / sincd quote

Stock Information
Company Name: Sincerity Applied Materials Holdings Corp
Stock Symbol: SINCD
Market: OTC
Menu
SINCD SINCD Quote SINCD Short SINCD News SINCD Articles SINCD Message Board
Get SINCD Alerts

News, Short Squeeze, Breakout and More Instantly...
SINCD Quote
Last:$1.1
Change Percent:-56.0%
Open:$1.1
Previous Close:$2.5
High:$1.1
Low:$1.1
Volume:28
Last Trade Date Time:10/15/2025 12:52:56 pm
Quotes are delayed by 15 to 20 minutes.
SINCD Chart
Last Twenty Trading Days
Date:2025-10-15
Open:$1.1
Close:$2.5
High:$1.1
Low:$1.1
Volume:28
Date:2025-10-14
Open:$1.9
Close:$2.5
High:$1.9
Low:$1.9
Volume:183
Date:2025-10-13
Open:$2
Close:$2.5
High:$2
Low:$1.92
Volume:3
Date:2025-10-10
Open:$2.57
Close:$2.5
High:$2.6
Low:$2.57
Volume:125
Date:2025-10-09
Open:$1.9
Close:$2.5
High:$2.5
Low:$1.9
Volume:728
Date:2025-10-08
Open:$1
Close:$1.45
High:$1
Low:$0.51
Volume:8
Date:2025-10-07
Open:$1
Close:$1.45
High:$1
Low:$1
Volume:1
Date:2025-10-06
Open:$1.01
Close:$1.45
High:$1.01
Low:$1.01
Volume:3
Date:2025-10-03
Open:$1.75
Close:$1.45
High:$1.75
Low:$1.75
Volume:10
Date:2025-10-02
Open:$1.01
Close:$1.45
High:$1.01
Low:$1.01
Volume:11
Date:2025-10-01
Open:$1.05
Close:$1.45
High:$1.11
Low:$1.01
Volume:161
Date:2025-09-30
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.01
Volume:144
Date:2025-09-29
Open:$1.45
Close:$1.45
High:$2
Low:$1.45
Volume:716
Date:2025-09-24
Open:$1.7
Close:$0.1
High:$1.7
Low:$1.4
Volume:443
Date:2025-09-23
Open:$1.66
Close:$0.1
High:$1.7
Low:$1.66
Volume:144
Date:2025-09-22
Open:$5
Close:$0.1
High:$5
Low:$1.61
Volume:310
Date:2025-09-19
Open:$2.77
Close:$0.1
High:$2.77
Low:$1.4
Volume:18
Date:2025-09-18
Open:$1.19
Close:$0.1
High:$1.19
Low:$1.19
Volume:136
Date:2025-09-17
Open:$0.15
Close:$0.1
High:$0.15
Low:$0.15
Volume:71
Date:2025-09-16
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.061
Volume:204