SINGF Short Information, Singapore Airlines Ltd
Stock Information
| Company Name: |
Singapore Airlines Ltd |
| Stock Symbol: |
SINGF |
| Market: |
OTC |
Get SINGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,881 |
| Total Actual Volume |
83,211 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 6,300 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-05 |
| Open: | $5 |
| Close: | $5.11 |
| High: | $5.11 |
| Volume: | 228 |
| Short Volume: | 100 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $5.03 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $5.03 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 1,132 |
| Short Volume: | 12 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-24 |
| Open: | $4.91 |
| Close: | $4.8 |
| High: | $4.91 |
| Volume: | 34,464 |
| Short Volume: | 364 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-16 |
| Open: | $4.6 |
| Close: | $4.61 |
| High: | $4.61 |
| Volume: | 618 |
| Short Volume: | 618 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $4.83 |
| Close: | $4.84 |
| High: | $4.84 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $5.03 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $5.26 |
| Close: | $5.38 |
| High: | $5.4 |
| Volume: | 18,323 |
| Short Volume: | 135 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-02-15 |
| Open: | $5.249 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $5.15 |
| Close: | $5.12 |
| High: | $5.33 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-02-12 |
| Open: | $5.08 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 395 |
| Short Volume: | 20 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-01-22 |
| Open: | $4.86 |
| Close: | $4.86 |
| High: | $4.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 5,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-01-12 |
| Open: | $4.95 |
| Close: | $4.73 |
| High: | $4.9775 |
| Volume: | 550 |
| Short Volume: | 200 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-01-10 |
| Open: | $4.8 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-29 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 7,012 |
| Short Volume: | 5,202 |
| Short Percentage: | 74.19% |
| Stock Date: | 2023-12-27 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 410 |
| Short Volume: | 410 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $4.57 |
| Close: | $4.63 |
| High: | $4.63 |
| Volume: | 3,359 |
| Short Volume: | 900 |
| Short Percentage: | 26.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.