SINGY Quote, Trading Chart, Singapore Airlines Ltd ADR

home / stock / singy / singy quote

Stock Information
Company Name: Singapore Airlines Ltd ADR
Stock Symbol: SINGY
Market: OTC
Menu
SINGY SINGY Quote SINGY Short SINGY News SINGY Articles SINGY Message Board
Get SINGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SINGY Quote
Last:$10.16
Change Percent:-1.7%
Open:$10.175
Previous Close:$10.336
High:$10.175
Low:$10.11
Volume:10,387
Last Trade Date Time:03/13/2026 12:33:05 pm
Quotes are delayed by 15 to 20 minutes.
SINGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.175
Close:$10.336
High:$10.175
Low:$10.11
Volume:10,387
Date:2026-03-12
Open:$10.42
Close:$10.4
High:$10.42
Low:$10.32
Volume:14,772
Date:2026-03-11
Open:$10.42
Close:$10.39
High:$10.42
Low:$10.37
Volume:13,957
Date:2026-03-10
Open:$10.21
Close:$10.106
High:$10.39
Low:$10.21
Volume:1,218
Date:2026-03-09
Open:$10.09
Close:$10.295
High:$10.106
Low:$10.08
Volume:13,655
Date:2026-03-06
Open:$10.32
Close:$10.46
High:$10.35
Low:$10.282
Volume:10,036
Date:2026-03-05
Open:$10.574
Close:$10.68
High:$10.86
Low:$10.08
Volume:16,759
Date:2026-03-04
Open:$10.56
Close:$10.505
High:$10.68
Low:$10.36
Volume:48,770
Date:2026-03-03
Open:$10.9
Close:$10.675
High:$10.9
Low:$10.4
Volume:12,046
Date:2026-03-02
Open:$10.34
Close:$11.25
High:$11
Low:$10.34
Volume:15,048
Date:2026-02-27
Open:$11.247
Close:$11.255
High:$11.25
Low:$11.24
Volume:14,078
Date:2026-02-26
Open:$11.19
Close:$11.35
High:$11.415
Low:$11.19
Volume:7,013
Date:2026-02-25
Open:$11.27
Close:$11.14
High:$11.35
Low:$11.27
Volume:8,384
Date:2026-02-24
Open:$11.1
Close:$10.915
High:$11.29
Low:$11.1
Volume:10,354
Date:2026-02-23
Open:$10.94
Close:$10.84
High:$10.94
Low:$10.912
Volume:5,549
Date:2026-02-20
Open:$10.83
Close:$10.915
High:$10.84
Low:$10.8
Volume:6,209
Date:2026-02-19
Open:$10.76
Close:$11.05
High:$10.93
Low:$10.76
Volume:8,071
Date:2026-02-18
Open:$11.06
Close:$11
High:$11.06
Low:$11.005
Volume:9,137
Date:2026-02-17
Open:$10.95
Close:$10.765
High:$11
Low:$10.95
Volume:6,414
Date:2026-02-16
Open:$10.765
Close:$10.95
High:$10.95
Low:$10.6281
Volume:10,998