SINGY Quote, Trading Chart, Singapore Airlines Ltd ADR

home / stock / singy / singy quote

Stock Information
Company Name: Singapore Airlines Ltd ADR
Stock Symbol: SINGY
Market: OTC
Menu
SINGY SINGY Quote SINGY Short SINGY News SINGY Articles SINGY Message Board
Get SINGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SINGY Quote
Last:$10.07
Change Percent:-0.09%
Open:$10.06
Previous Close:$10.07
High:$10.08
Low:$9.95
Volume:29,250
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SINGY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.06
Close:$10.07
High:$10.08
Low:$9.95
Volume:29,250
Date:2024-07-01
Open:$10.0198
Close:$10.051
High:$10.09
Low:$9.99
Volume:23,905
Date:2024-06-28
Open:$10
Close:$10.11
High:$10.15
Low:$9.9221
Volume:23,557
Date:2024-06-27
Open:$10
Close:$10.19
High:$10.2
Low:$10
Volume:19,436
Date:2024-06-26
Open:$9.9235
Close:$9.94
High:$9.94
Low:$9.8013
Volume:26,209
Date:2024-06-25
Open:$9.9428
Close:$9.937
High:$9.96
Low:$9.91
Volume:27,355
Date:2024-06-24
Open:$9.99
Close:$10
High:$10.01
Low:$9.97
Volume:40,028
Date:2024-06-21
Open:$9.76
Close:$9.94
High:$9.95
Low:$9.76
Volume:38,691
Date:2024-06-20
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.93
Volume:35,605
Date:2024-06-19
Open:$9.76
Close:$10
High:$10.26
Low:$9.76
Volume:49,395
Date:2024-06-18
Open:$9.76
Close:$10
High:$10.26
Low:$9.76
Volume:49,395
Date:2024-06-17
Open:$9.89
Close:$9.93
High:$10.19
Low:$9.89
Volume:42,315
Date:2024-06-14
Open:$9.89
Close:$10
High:$10.2
Low:$9.89
Volume:21,796
Date:2024-06-13
Open:$10.05
Close:$10.0097
High:$10.05
Low:$9.96
Volume:34,865
Date:2024-06-12
Open:$9.89
Close:$9.98
High:$10.03
Low:$9.89
Volume:32,389
Date:2024-06-11
Open:$9.89
Close:$9.906
High:$9.93
Low:$9.85
Volume:45,274
Date:2024-06-10
Open:$10
Close:$10
High:$10.03
Low:$9.99
Volume:17,251
Date:2024-06-07
Open:$10.015
Close:$10.01
High:$10.04
Low:$9.98
Volume:46,681
Date:2024-06-06
Open:$10.075
Close:$10.11
High:$10.11
Low:$10.06
Volume:50,671
Date:2024-06-05
Open:$10.48
Close:$10.136
High:$10.48
Low:$10.12
Volume:48,496