home / stock / singy / singy short

SINGY Short Information, Singapore Airlines Ltd ADR

Stock Information
Company Name: Singapore Airlines Ltd ADR
Stock Symbol: SINGY
Market: OTC
Menu
SINGY SINGY Quote SINGY Short SINGY News SINGY Articles SINGY Message Board
Get SINGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 246,996
Total Actual Volume 505,745
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.465
Close:$10.46
High:$10.54
Volume:6,241
Short Volume:5,133
Short Percentage:82.25%
Stock Date:2024-07-18
Open:$10.54
Close:$10.405
High:$10.54
Volume:24,565
Short Volume:14,242
Short Percentage:57.98%
Stock Date:2024-07-17
Open:$10.54
Close:$10.51
High:$10.552
Volume:15,044
Short Volume:7,599
Short Percentage:50.51%
Stock Date:2024-07-16
Open:$10.13
Close:$10.5
High:$10.51
Volume:20,473
Short Volume:12,549
Short Percentage:61.30%
Stock Date:2024-07-15
Open:$10.23
Close:$10.43
High:$10.47
Volume:16,385
Short Volume:9,160
Short Percentage:55.90%
Stock Date:2024-07-12
Open:$10.405
Close:$10.45
High:$10.47
Volume:23,469
Short Volume:9,594
Short Percentage:40.88%
Stock Date:2024-07-11
Open:$10.47
Close:$10.48
High:$10.5
Volume:30,202
Short Volume:3,383
Short Percentage:11.20%
Stock Date:2024-07-10
Open:$10.11
Close:$10.46
High:$10.46
Volume:65,280
Short Volume:22,157
Short Percentage:33.94%
Stock Date:2024-07-09
Open:$10.35
Close:$10.35
High:$10.38
Volume:17,195
Short Volume:11,458
Short Percentage:66.64%
Stock Date:2024-07-08
Open:$10.16
Close:$10.28
High:$10.28
Volume:13,426
Short Volume:11,070
Short Percentage:82.45%
Stock Date:2024-07-05
Open:$10.25
Close:$10.2506
High:$10.33
Volume:28,169
Short Volume:19,365
Short Percentage:68.75%
Stock Date:2024-07-03
Open:$10.07
Close:$10.2
High:$10.2
Volume:16,865
Short Volume:8,269
Short Percentage:49.03%
Stock Date:2024-07-02
Open:$10.06
Close:$10.07
High:$10.08
Volume:29,250
Short Volume:21,906
Short Percentage:74.89%
Stock Date:2024-07-01
Open:$10.0198
Close:$10.051
High:$10.09
Volume:23,905
Short Volume:21,094
Short Percentage:88.24%
Stock Date:2024-06-28
Open:$10
Close:$10.11
High:$10.15
Volume:23,557
Short Volume:6,034
Short Percentage:25.61%
Stock Date:2024-06-27
Open:$10
Close:$10.19
High:$10.2
Volume:19,436
Short Volume:1,892
Short Percentage:9.73%
Stock Date:2024-06-26
Open:$9.9235
Close:$9.94
High:$9.94
Volume:26,209
Short Volume:16,115
Short Percentage:61.49%
Stock Date:2024-06-25
Open:$9.9428
Close:$9.937
High:$9.96
Volume:27,355
Short Volume:11,139
Short Percentage:40.72%
Stock Date:2024-06-24
Open:$9.99
Close:$10
High:$10.01
Volume:40,028
Short Volume:16,891
Short Percentage:42.20%
Stock Date:2024-06-21
Open:$9.76
Close:$9.94
High:$9.95
Volume:38,691
Short Volume:17,946
Short Percentage:46.38%