home / stock / sino / sino short

SINO Short Information, Sino-Global Shipping America Ltd.

Stock Information
Company Name: Sino-Global Shipping America Ltd.
Stock Symbol: SINO
Market: NASDAQ
Menu
SINO SINO Quote SINO Short SINO News SINO Articles SINO Message Board
Get SINO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,079,177
Total Actual Volume 19,939,747
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-06
Open:$4.02
Close:$4.19
High:$4.3727
Volume:2,417,357
Short Volume:428,445
Short Percentage:17.72%
Stock Date:2022-01-05
Open:$5.09
Close:$4.12
High:$5.38
Volume:1,836,896
Short Volume:357,042
Short Percentage:19.44%
Stock Date:2022-01-04
Open:$5.11
Close:$5.19
High:$5.41
Volume:1,874,780
Short Volume:154,306
Short Percentage:8.23%
Stock Date:2022-01-03
Open:$4.87
Close:$5.26
High:$5.4218
Volume:3,458,827
Short Volume:563,612
Short Percentage:16.29%
Stock Date:2021-12-30
Open:$4.38
Close:$4.49
High:$4.65
Volume:1,969,483
Short Volume:280,318
Short Percentage:14.23%
Stock Date:2021-12-29
Open:$4.46
Close:$4.56
High:$4.61
Volume:541,500
Short Volume:112,449
Short Percentage:20.77%
Stock Date:2021-12-28
Open:$4.25
Close:$4.46
High:$4.51
Volume:511,473
Short Volume:122,586
Short Percentage:23.97%
Stock Date:2021-12-22
Open:$3.795
Close:$4.23
High:$4.25
Volume:1,078,643
Short Volume:149,135
Short Percentage:13.83%
Stock Date:2021-12-21
Open:$3.9
Close:$3.73
High:$3.91
Volume:407,173
Short Volume:66,083
Short Percentage:16.23%
Stock Date:2021-12-20
Open:$3.65
Close:$3.87
High:$3.9
Volume:583,365
Short Volume:37,433
Short Percentage:6.42%
Stock Date:2021-12-17
Open:$3.68
Close:$3.76
High:$3.8
Volume:765,616
Short Volume:165,527
Short Percentage:21.62%
Stock Date:2021-12-15
Open:$3.57
Close:$3.74
High:$3.77
Volume:532,767
Short Volume:65,565
Short Percentage:12.31%
Stock Date:2021-12-14
Open:$3.52
Close:$3.5
High:$3.73
Volume:1,237,464
Short Volume:174,317
Short Percentage:14.09%
Stock Date:2021-12-13
Open:$3.46
Close:$3.54
High:$3.61
Volume:496,672
Short Volume:62,840
Short Percentage:12.65%
Stock Date:2021-12-10
Open:$3.57
Close:$3.5
High:$3.64
Volume:801,511
Short Volume:65,558
Short Percentage:8.18%
Stock Date:2021-12-09
Open:$3.52
Close:$3.6
High:$3.72
Volume:342,656
Short Volume:54,997
Short Percentage:16.05%
Stock Date:2021-12-08
Open:$3.42
Close:$3.5
High:$3.54
Volume:360,498
Short Volume:93,108
Short Percentage:25.83%
Stock Date:2021-12-07
Open:$3.24
Close:$3.42
High:$3.4591
Volume:250,367
Short Volume:37,109
Short Percentage:14.82%
Stock Date:2021-12-06
Open:$3.03
Close:$3.21
High:$3.23
Volume:243,034
Short Volume:61,835
Short Percentage:25.44%
Stock Date:2021-12-01
Open:$3.33
Close:$3.41
High:$3.57
Volume:229,665
Short Volume:26,912
Short Percentage:11.72%