home / stock / sint / sint short

SINT Short Information, SiNtx Technologies Inc.

Stock Information
Company Name: SiNtx Technologies Inc.
Stock Symbol: SINT
Market: NASDAQ
Menu
SINT SINT Quote SINT Short SINT News SINT Articles SINT Message Board
Get SINT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,083,352
Total Actual Volume 4,409,320
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$5.37
Close:$5.26
High:$5.5899
Volume:44,448
Short Volume:10,805
Short Percentage:24.31%
Stock Date:2024-06-24
Open:$5.58
Close:$5.38
High:$5.59
Volume:68,223
Short Volume:15,112
Short Percentage:22.15%
Stock Date:2024-06-21
Open:$5.25
Close:$5.65
High:$5.99
Volume:161,425
Short Volume:40,243
Short Percentage:24.93%
Stock Date:2024-06-20
Open:$5.8
Close:$5.42
High:$6.0926
Volume:62,141
Short Volume:15,531
Short Percentage:24.99%
Stock Date:2024-06-18
Open:$5.84
Close:$5.76
High:$6.18
Volume:181,560
Short Volume:35,106
Short Percentage:19.34%
Stock Date:2024-06-17
Open:$4.87
Close:$6.06
High:$6.7
Volume:753,989
Short Volume:219,854
Short Percentage:29.16%
Stock Date:2024-06-14
Open:$4.64
Close:$4.83
High:$5.085
Volume:78,701
Short Volume:23,674
Short Percentage:30.08%
Stock Date:2024-06-13
Open:$4.62
Close:$4.73
High:$4.9771
Volume:99,150
Short Volume:23,099
Short Percentage:23.30%
Stock Date:2024-06-12
Open:$4.63
Close:$4.76
High:$5.284
Volume:167,030
Short Volume:52,840
Short Percentage:31.64%
Stock Date:2024-06-11
Open:$4.61
Close:$4.6
High:$4.846
Volume:110,950
Short Volume:27,917
Short Percentage:25.16%
Stock Date:2024-06-10
Open:$5.04
Close:$4.55
High:$5.1918
Volume:156,978
Short Volume:33,987
Short Percentage:21.65%
Stock Date:2024-06-07
Open:$5.82
Close:$5.15
High:$5.9185
Volume:102,378
Short Volume:17,685
Short Percentage:17.27%
Stock Date:2024-06-06
Open:$6.73
Close:$5.87
High:$6.84
Volume:103,778
Short Volume:16,620
Short Percentage:16.01%
Stock Date:2024-06-05
Open:$6.88
Close:$6.62
High:$7.18
Volume:177,640
Short Volume:31,485
Short Percentage:17.72%
Stock Date:2024-06-04
Open:$6.55
Close:$7.02
High:$7.79
Volume:293,660
Short Volume:73,358
Short Percentage:24.98%
Stock Date:2024-06-03
Open:$7.2
Close:$6.51
High:$7.23
Volume:153,322
Short Volume:23,100
Short Percentage:15.07%
Stock Date:2024-05-31
Open:$7.7
Close:$7.25
High:$7.88
Volume:119,990
Short Volume:25,201
Short Percentage:21.00%
Stock Date:2024-05-30
Open:$7.89
Close:$7.72
High:$8.1899
Volume:428,963
Short Volume:135,667
Short Percentage:31.63%
Stock Date:2024-05-29
Open:$8.31
Close:$7.82
High:$8.8443
Volume:314,926
Short Volume:64,175
Short Percentage:20.38%
Stock Date:2024-05-28
Open:$9.24
Close:$9.28
High:$9.7399
Volume:830,068
Short Volume:197,893
Short Percentage:23.84%