home / stock / sint / sint short

SINT Short Information, SiNtx Technologies Inc.

Stock Information
Company Name: SiNtx Technologies Inc.
Stock Symbol: SINT
Market: NASDAQ
Website: sintx.com
Menu
SINT SINT Quote SINT Short SINT News SINT Articles SINT Message Board
Get SINT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 314,635
Total Actual Volume 1,351,761
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.14
Close:$5.1
High:$5.18
Volume:15,173
Short Volume:789
Short Percentage:5.20%
Stock Date:2024-07-18
Open:$5.12
Close:$5.11
High:$5.2835
Volume:54,856
Short Volume:18,283
Short Percentage:33.33%
Stock Date:2024-07-17
Open:$5.37
Close:$5.17
High:$5.4522
Volume:32,923
Short Volume:4,627
Short Percentage:14.05%
Stock Date:2024-07-16
Open:$5.27
Close:$5.37
High:$5.4676
Volume:13,941
Short Volume:877
Short Percentage:6.29%
Stock Date:2024-07-15
Open:$5.25
Close:$5.33
High:$5.38
Volume:28,662
Short Volume:1,677
Short Percentage:5.85%
Stock Date:2024-07-12
Open:$5.54
Close:$5.17
High:$5.55
Volume:43,992
Short Volume:8,906
Short Percentage:20.24%
Stock Date:2024-07-11
Open:$5.19
Close:$5.49
High:$5.5499
Volume:167,084
Short Volume:46,388
Short Percentage:27.76%
Stock Date:2024-07-10
Open:$4.75
Close:$4.98
High:$5.3
Volume:130,289
Short Volume:40,535
Short Percentage:31.11%
Stock Date:2024-07-09
Open:$4.55
Close:$4.78
High:$4.84
Volume:56,175
Short Volume:9,811
Short Percentage:17.47%
Stock Date:2024-07-08
Open:$4.5
Close:$4.53
High:$4.66
Volume:42,490
Short Volume:17,498
Short Percentage:41.18%
Stock Date:2024-07-05
Open:$4.65
Close:$4.5
High:$4.85
Volume:30,765
Short Volume:5,664
Short Percentage:18.41%
Stock Date:2024-07-03
Open:$4.5
Close:$4.65
High:$4.94
Volume:41,616
Short Volume:11,180
Short Percentage:26.86%
Stock Date:2024-07-02
Open:$4.57
Close:$4.5
High:$4.6465
Volume:61,598
Short Volume:8,638
Short Percentage:14.02%
Stock Date:2024-07-01
Open:$4.9
Close:$4.55
High:$5.06
Volume:125,196
Short Volume:23,219
Short Percentage:18.55%
Stock Date:2024-06-28
Open:$5.16
Close:$4.8
High:$5.6099
Volume:107,493
Short Volume:26,787
Short Percentage:24.92%
Stock Date:2024-06-27
Open:$5.4
Close:$5.16
High:$5.5
Volume:89,412
Short Volume:15,646
Short Percentage:17.50%
Stock Date:2024-06-26
Open:$5.31
Close:$5.27
High:$5.5
Volume:35,337
Short Volume:7,950
Short Percentage:22.50%
Stock Date:2024-06-25
Open:$5.37
Close:$5.26
High:$5.5899
Volume:45,111
Short Volume:10,805
Short Percentage:23.95%
Stock Date:2024-06-24
Open:$5.58
Close:$5.38
High:$5.59
Volume:68,223
Short Volume:15,112
Short Percentage:22.15%
Stock Date:2024-06-21
Open:$5.25
Close:$5.65
High:$5.99
Volume:161,425
Short Volume:40,243
Short Percentage:24.93%