SIRE Quote, Trading Chart, Sisecam Resources LP representing limited partner interests

home / stock / sire / sire quote

Stock Information
Company Name: Sisecam Resources LP representing limited partner interests
Stock Symbol: SIRE
Market: NYSE
Website: ciner.us.com
Menu
SIRE SIRE Quote SIRE Short SIRE News SIRE Articles SIRE Message Board
Get SIRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SIRE Quote
Last:$25.33
Change Percent:0.28%
Open:$25.26
Previous Close:$25.33
High:$25.35
Low:$25.26
Volume:70,555
Last Trade Date Time:05/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIRE Chart
Last Twenty Trading Days
Date:2023-05-25
Open:$25.26
Close:$25.33
High:$25.35
Low:$25.26
Volume:70,555
Date:2023-05-24
Open:$25.3325
Close:$25.3
High:$25.39
Low:$25.29
Volume:34,226
Date:2023-05-23
Open:$25.2505
Close:$25.34
High:$25.38
Low:$25.2505
Volume:65,531
Date:2023-05-22
Open:$25.27
Close:$25.3
High:$25.37
Low:$25.22
Volume:71,157
Date:2023-05-19
Open:$25
Close:$25.24
High:$25.26
Low:$25
Volume:134,724
Date:2023-05-18
Open:$25.07
Close:$24.99
High:$25.07
Low:$24.94
Volume:11,222
Date:2023-05-17
Open:$25
Close:$24.99
High:$25
Low:$24.97
Volume:20,391
Date:2023-05-16
Open:$25
Close:$25.01
High:$25.01
Low:$24.95
Volume:48,088
Date:2023-05-15
Open:$25
Close:$25
High:$25.0116
Low:$25
Volume:10,552
Date:2023-05-12
Open:$25.005
Close:$25.01
High:$25.02
Low:$24.99
Volume:14,761
Date:2023-05-11
Open:$25
Close:$25
High:$25.01
Low:$24.98
Volume:19,841
Date:2023-05-10
Open:$25
Close:$25
High:$25.0302
Low:$24.98
Volume:38,631
Date:2023-05-09
Open:$25.03
Close:$25.01
High:$25.03
Low:$24.96
Volume:20,257
Date:2023-05-08
Open:$25
Close:$25
High:$25.0196
Low:$24.9902
Volume:23,024
Date:2023-05-05
Open:$25.6
Close:$25.5
High:$25.6
Low:$25.45
Volume:45,103
Date:2023-05-04
Open:$25.43
Close:$25.45
High:$25.45
Low:$25.4
Volume:34,758
Date:2023-05-03
Open:$25.41
Close:$25.44
High:$25.47
Low:$25.41
Volume:13,375
Date:2023-05-02
Open:$25.41
Close:$25.44
High:$25.45
Low:$25.39
Volume:13,484
Date:2023-05-01
Open:$25.45
Close:$25.4
High:$25.45
Low:$25.38
Volume:14,021
Date:2023-04-28
Open:$25.35
Close:$25.36
High:$25.4
Low:$25.31
Volume:14,806