SIRE Short Information, Sisecam Resources LP representing limited partner interests
Stock Information
| Company Name: |
Sisecam Resources LP representing limited partner interests |
| Stock Symbol: |
SIRE |
| Market: |
NYSE |
| Website: |
ciner.us.com |
Get SIRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,494 |
| Total Actual Volume |
660,885 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-25 |
| Open: | $25.26 |
| Close: | $25.33 |
| High: | $25.35 |
| Volume: | 70,555 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-24 |
| Open: | $25.3325 |
| Close: | $25.3 |
| High: | $25.39 |
| Volume: | 34,226 |
| Short Volume: | 290 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-05-22 |
| Open: | $25.27 |
| Close: | $25.3 |
| High: | $25.37 |
| Volume: | 71,157 |
| Short Volume: | 51 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-19 |
| Open: | $25 |
| Close: | $25.24 |
| High: | $25.26 |
| Volume: | 134,724 |
| Short Volume: | 2,280 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-05-18 |
| Open: | $25.07 |
| Close: | $24.99 |
| High: | $25.07 |
| Volume: | 11,222 |
| Short Volume: | 169 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-05-17 |
| Open: | $25 |
| Close: | $24.99 |
| High: | $25 |
| Volume: | 20,391 |
| Short Volume: | 333 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-05-16 |
| Open: | $25 |
| Close: | $25.01 |
| High: | $25.01 |
| Volume: | 48,088 |
| Short Volume: | 160 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-05-15 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.0116 |
| Volume: | 10,552 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-05-12 |
| Open: | $25.005 |
| Close: | $25.01 |
| High: | $25.02 |
| Volume: | 14,761 |
| Short Volume: | 55 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-05-11 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.01 |
| Volume: | 19,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-10 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.0302 |
| Volume: | 38,631 |
| Short Volume: | 339 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-05-09 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.03 |
| Volume: | 20,257 |
| Short Volume: | 279 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-05-08 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.0196 |
| Volume: | 23,024 |
| Short Volume: | 5,296 |
| Short Percentage: | 23.00% |
| Stock Date: | 2023-05-05 |
| Open: | $25.6 |
| Close: | $25.5 |
| High: | $25.6 |
| Volume: | 45,103 |
| Short Volume: | 3,310 |
| Short Percentage: | 7.34% |
| Stock Date: | 2023-05-04 |
| Open: | $25.43 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 34,758 |
| Short Volume: | 23 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-03 |
| Open: | $25.41 |
| Close: | $25.44 |
| High: | $25.47 |
| Volume: | 13,375 |
| Short Volume: | 2,306 |
| Short Percentage: | 17.24% |
| Stock Date: | 2023-05-02 |
| Open: | $25.41 |
| Close: | $25.44 |
| High: | $25.45 |
| Volume: | 13,484 |
| Short Volume: | 254 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-05-01 |
| Open: | $25.45 |
| Close: | $25.4 |
| High: | $25.45 |
| Volume: | 14,021 |
| Short Volume: | 303 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-04-28 |
| Open: | $25.35 |
| Close: | $25.36 |
| High: | $25.4 |
| Volume: | 14,806 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-27 |
| Open: | $25.36 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 7,909 |
| Short Volume: | 13 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.