SIREF Quote, Trading Chart, Sirios Resources Corp

home / stock / siref / siref quote

Stock Information
Company Name: Sirios Resources Corp
Stock Symbol: SIREF
Market: OTC
Website: sirios.com
Menu
Get SIREF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIREF Quote
Last:$0.1581
Change Percent:13.9%
Open:$0.14445
Previous Close:$0.1388
High:$0.1581
Low:$0.1376
Volume:92,489
Last Trade Date Time:04/02/2026 03:52:24 pm
Quotes are delayed by 15 to 20 minutes.
SIREF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$0.14445
Close:$0.1388
High:$0.1581
Low:$0.1376
Volume:92,489
Date:2026-04-02
Open:$0.14445
Close:$0.143
High:$0.1445
Low:$0.1376
Volume:16,000
Date:2026-04-01
Open:$0.1399
Close:$0.1359
High:$0.1453
Low:$0.1366
Volume:211,681
Date:2026-03-31
Open:$0.137
Close:$0.1325
High:$0.137
Low:$0.1359
Volume:87,430
Date:2026-03-30
Open:$0.1325
Close:$0.1338
High:$0.1325
Low:$0.1325
Volume:15,000
Date:2026-03-27
Open:$0.13535
Close:$0.1296
High:$0.1454
Low:$0.131
Volume:92,250
Date:2026-03-26
Open:$0.135
Close:$0.14
High:$0.135
Low:$0.1296
Volume:25,075
Date:2026-03-25
Open:$0.13
Close:$0.1292
High:$0.14
Low:$0.13
Volume:15,098
Date:2026-03-24
Open:$0.1269
Close:$0.1285
High:$0.1318
Low:$0.1269
Volume:10,900
Date:2026-03-23
Open:$0.1157
Close:$0.1251
High:$0.1305
Low:$0.1157
Volume:134,980
Date:2026-03-20
Open:$0.1157
Close:$0.12
High:$0.1353
Low:$0.1157
Volume:81,350
Date:2026-03-19
Open:$0.121
Close:$0.135
High:$0.13
Low:$0.1105
Volume:958,594
Date:2026-03-18
Open:$0.1417
Close:$0.1398
High:$0.1417
Low:$0.1345
Volume:30,874
Date:2026-03-17
Open:$0.139445
Close:$0.1439
High:$0.1398
Low:$0.1394
Volume:77,334
Date:2026-03-16
Open:$0.14
Close:$0.1405
High:$0.15
Low:$0.14
Volume:68,326
Date:2026-03-13
Open:$0.1479
Close:$0.1456
High:$0.1479
Low:$0.1404
Volume:80,400
Date:2026-03-12
Open:$0.1507
Close:$0.1507
High:$0.1527
Low:$0.1456
Volume:35,425
Date:2026-03-11
Open:$0.1556
Close:$0.152
High:$0.1556
Low:$0.1462
Volume:91,086
Date:2026-03-10
Open:$0.152
Close:$0.152
High:$0.152
Low:$0.152
Volume:15,000
Date:2026-03-06
Open:$0.1561
Close:$0.1478
High:$0.1561
Low:$0.146
Volume:77,000