home / stock / sisi / sisi short

SISI Short Information, Shineco Inc.

Stock Information
Company Name: Shineco Inc.
Stock Symbol: SISI
Market: NASDAQ
Website: biosisi.com
Menu
SISI SISI Quote SISI Short SISI News SISI Articles SISI Message Board
Get SISI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,075,713
Total Actual Volume 6,938,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.5
Close:$2.82
High:$2.98
Volume:231,009
Short Volume:47,749
Short Percentage:20.67%
Stock Date:2024-07-02
Open:$2.19
Close:$2.2
High:$2.52
Volume:159,681
Short Volume:18,344
Short Percentage:11.49%
Stock Date:2024-07-01
Open:$2.63
Close:$2.23
High:$2.66
Volume:269,102
Short Volume:28,515
Short Percentage:10.60%
Stock Date:2024-06-28
Open:$2.94
Close:$2.6
High:$3.14
Volume:287,682
Short Volume:38,947
Short Percentage:13.54%
Stock Date:2024-06-27
Open:$3.43
Close:$3
High:$3.57
Volume:501,535
Short Volume:68,084
Short Percentage:13.58%
Stock Date:2024-06-26
Open:$3.75
Close:$3.58
High:$3.75
Volume:313,884
Short Volume:31,300
Short Percentage:9.97%
Stock Date:2024-06-25
Open:$3.9
Close:$3.74
High:$3.94
Volume:228,795
Short Volume:27,699
Short Percentage:12.11%
Stock Date:2024-06-24
Open:$3.29
Close:$4.1
High:$4.1
Volume:667,721
Short Volume:87,559
Short Percentage:13.11%
Stock Date:2024-06-21
Open:$3.14
Close:$3.39
High:$3.9
Volume:455,748
Short Volume:26,359
Short Percentage:5.78%
Stock Date:2024-06-20
Open:$3.13
Close:$3.39
High:$3.448
Volume:398,993
Short Volume:44,182
Short Percentage:11.07%
Stock Date:2024-06-18
Open:$3.72
Close:$3.17
High:$3.7899
Volume:343,779
Short Volume:60,322
Short Percentage:17.55%
Stock Date:2024-06-17
Open:$4.37
Close:$3.79
High:$4.4399
Volume:448,344
Short Volume:81,527
Short Percentage:18.18%
Stock Date:2024-06-14
Open:$3.71
Close:$4.09
High:$4.48
Volume:460,960
Short Volume:72,445
Short Percentage:15.72%
Stock Date:2024-06-13
Open:$3.62
Close:$3.71
High:$4.79
Volume:573,866
Short Volume:107,149
Short Percentage:18.67%
Stock Date:2024-06-12
Open:$3.34
Close:$3.89
High:$3.98
Volume:383,965
Short Volume:81,602
Short Percentage:21.25%
Stock Date:2024-06-11
Open:$3.31
Close:$3.28
High:$3.31
Volume:222,556
Short Volume:55,287
Short Percentage:24.84%
Stock Date:2024-06-10
Open:$2.6
Close:$3.325
High:$3.5
Volume:436,905
Short Volume:87,589
Short Percentage:20.05%
Stock Date:2024-06-07
Open:$2.34
Close:$2.78
High:$2.85
Volume:282,283
Short Volume:71,463
Short Percentage:25.32%
Stock Date:2024-06-06
Open:$2.05
Close:$2.28
High:$2.3
Volume:123,015
Short Volume:25,156
Short Percentage:20.45%
Stock Date:2024-06-05
Open:$1.88
Close:$2.12
High:$2.14
Volume:148,935
Short Volume:14,435
Short Percentage:9.69%