SISXF Quote, Trading Chart, Savaria Corp

home / stock / sisxf / sisxf quote

Stock Information
Company Name: Savaria Corp
Stock Symbol: SISXF
Market: OTC
Website: savaria.com
Menu
SISXF SISXF Quote SISXF Short SISXF News SISXF Articles SISXF Message Board
Get SISXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SISXF Quote
Last:$13.87
Change Percent:0.22%
Open:$13.84
Previous Close:$13.87
High:$13.87
Low:$13.84
Volume:1,900
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SISXF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13.84
Close:$13.87
High:$13.87
Low:$13.84
Volume:1,900
Date:2024-07-15
Open:$0
Close:$13.3399
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$13.3399
High:$0
Low:$0
Volume:30
Date:2024-07-11
Open:$13.3399
Close:$13.3399
High:$13.3399
Low:$13.3399
Volume:301
Date:2024-07-08
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:14
Date:2024-07-04
Open:$13.31
Close:$13.31
High:$13.31
Low:$13.31
Volume:100
Date:2024-07-03
Open:$13.31
Close:$13.31
High:$13.31
Low:$13.31
Volume:100
Date:2024-07-02
Open:$13.24
Close:$13.24
High:$13.24
Low:$13.24
Volume:1,000
Date:2024-06-27
Open:$12.2984
Close:$12.2984
High:$12.2984
Low:$12.2984
Volume:100
Date:2024-06-26
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:100
Date:2024-06-21
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:300
Date:2024-06-14
Open:$12.94
Close:$12.94
High:$12.94
Low:$12.94
Volume:500
Date:2024-06-12
Open:$13.1401
Close:$12.86
High:$13.1401
Low:$12.86
Volume:587
Date:2024-06-11
Open:$0
Close:$13.1185
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0
Close:$13.1185
High:$0
Low:$0
Volume:70
Date:2024-06-05
Open:$0
Close:$13.1185
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$13.1185
High:$0
Low:$0
Volume:15
Date:2024-06-03
Open:$0
Close:$13.1185
High:$0
Low:$0
Volume:198
Date:2024-05-28
Open:$13.15
Close:$13.15
High:$13.15
Low:$13.15
Volume:200