SISXF Short Information, Savaria Corp
Stock Information
| Company Name: |
Savaria Corp |
| Stock Symbol: |
SISXF |
| Market: |
OTC |
| Website: |
savaria.com |
Get SISXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,143 |
| Total Actual Volume |
35,491 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $13.3399 |
| Close: | $13.3399 |
| High: | $13.3399 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $13.31 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 10 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-03 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $13.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $12.94 |
| Close: | $12.94 |
| High: | $12.94 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $13.1185 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $13.1185 |
| High: | $0 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $12.806 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 15 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-15 |
| Open: | $12.806 |
| Close: | $12.806 |
| High: | $12.806 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $12.815 |
| Close: | $12.7051 |
| High: | $12.815 |
| Volume: | 2,913 |
| Short Volume: | 901 |
| Short Percentage: | 30.93% |
| Stock Date: | 2024-05-09 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 3,808 |
| Short Volume: | 300 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-05-02 |
| Open: | $12.13 |
| Close: | $12.13 |
| High: | $12.13 |
| Volume: | 2,256 |
| Short Volume: | 1,156 |
| Short Percentage: | 51.24% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $12.28 |
| High: | $0 |
| Volume: | 2,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-19 |
| Open: | $12.28 |
| Close: | $12.28 |
| High: | $12.28 |
| Volume: | 2,497 |
| Short Volume: | 400 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-04-16 |
| Open: | $12.24 |
| Close: | $12.2 |
| High: | $12.24 |
| Volume: | 3,200 |
| Short Volume: | 1,400 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-04-11 |
| Open: | $12.12 |
| Close: | $12.1209 |
| High: | $12.1209 |
| Volume: | 4,011 |
| Short Volume: | 409 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-04-10 |
| Open: | $12.38 |
| Close: | $12.38 |
| High: | $12.38 |
| Volume: | 11,350 |
| Short Volume: | 150 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.