SITB:CC Quote, Trading Chart, SCOTIA CANADIAN BOND INDEX TRACKER ETF

home / stock / sitb:cc / sitb:cc quote

Stock Information
Company Name: SCOTIA CANADIAN BOND INDEX TRACKER ETF
Stock Symbol: SITB:CC
Market: AQNC
Menu
SITB:CC SITB:CC Quote SITB:CC Short SITB:CC News SITB:CC Articles SITB:CC Message Board
Get SITB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SITB:CC Quote
Last:$16.96
Change Percent:-0.53%
Open:$16.99
Previous Close:$16.96
High:$16.99
Low:$16.96
Volume:14,400
Last Trade Date Time:05/06/2022 04:52:10 pm
Quotes are delayed by 15 to 20 minutes.
SITB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$16.99
Close:$16.96
High:$16.99
Low:$16.96
Volume:14,400
Date:2022-05-05
Open:$17.09
Close:$17.05
High:$17.09
Low:$17.03
Volume:28,531
Date:2022-05-04
Open:$17.09
Close:$17.18
High:$17.18
Low:$17.08
Volume:8,558
Date:2022-05-03
Open:$17.13
Close:$17.09
High:$17.14
Low:$17.11
Volume:74,712
Date:2022-05-02
Open:$17.15
Close:$17.14
High:$17.17
Low:$17.15
Volume:17,282
Date:2022-04-29
Open:$17.21
Close:$17.22
High:$17.26
Low:$17.21
Volume:53,435
Date:2022-04-28
Open:$17.25
Close:$17.3
High:$17.29
Low:$17.25
Volume:53,585
Date:2022-04-27
Open:$17.31
Close:$17.28
High:$17.31
Low:$17.26
Volume:37,026
Date:2022-04-26
Open:$17.32
Close:$17.35
High:$17.33
Low:$17.32
Volume:57,341
Date:2022-04-25
Open:$17.25
Close:$17.24
High:$17.29
Low:$17.24
Volume:21,922
Date:2022-04-22
Open:$17.18
Close:$17.25
High:$17.23
Low:$17.18
Volume:13,145
Date:2022-04-21
Open:$17.25
Close:$17.27
High:$17.25
Low:$17.24
Volume:18,536
Date:2022-04-20
Open:$17.34
Close:$17.35
High:$17.35
Low:$17.34
Volume:5,251
Date:2022-04-19
Open:$17.37
Close:$17.36
High:$17.37
Low:$17.37
Volume:41,343
Date:2022-04-18
Open:$17.41
Close:$17.43
High:$17.41
Low:$17.41
Volume:14,485
Date:2022-04-15
Open:$17.5
Close:$17.45
High:$17.5
Low:$17.44
Volume:51,130
Date:2022-04-14
Open:$17.5
Close:$17.45
High:$17.5
Low:$17.44
Volume:51,130
Date:2022-04-13
Open:$17.59
Close:$17.56
High:$17.59
Low:$17.57
Volume:23,077
Date:2022-04-12
Open:$17.56
Close:$17.55
High:$17.56
Low:$17.56
Volume:11,202
Date:2022-04-11
Open:$17.51
Close:$17.49
High:$17.51
Low:$17.51
Volume:7,223