home / stock / sitc / sitc short

SITC Short Information, SITE Centers Corp.

Stock Information
Company Name: SITE Centers Corp.
Stock Symbol: SITC
Market: NYSE
Website: ddr.com
Menu
SITC SITC Quote SITC Short SITC News SITC Articles SITC Message Board
Get SITC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,622
Total Actual Volume 35,303,294
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.4
Close:$14.5
High:$14.52
Volume:2,906,556
Short Volume:9,757
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$14.2
Close:$14.31
High:$14.32
Volume:1,679,978
Short Volume:1,119
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$14
Close:$14.1
High:$14.19
Volume:1,568,825
Short Volume:5,700
Short Percentage:0.36%
Stock Date:2024-06-25
Open:$14.4
Close:$14.13
High:$14.4
Volume:2,127,153
Short Volume:1,662
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$14.39
Close:$14.44
High:$14.6
Volume:2,290,300
Short Volume:10,291
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$14.42
Close:$14.34
High:$14.55
Volume:3,663,912
Short Volume:3,594
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$14.25
Close:$14.46
High:$14.5
Volume:1,625,740
Short Volume:2,059
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$14.46
Close:$14.36
High:$14.5
Volume:1,029,239
Short Volume:1,578
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$14.45
Close:$14.52
High:$14.58
Volume:1,685,351
Short Volume:3,212
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$14.56
Close:$14.56
High:$14.635
Volume:1,892,971
Short Volume:2,194
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$14.56
Close:$14.7
High:$14.735
Volume:1,462,312
Short Volume:8,155
Short Percentage:0.56%
Stock Date:2024-06-12
Open:$14.57
Close:$14.61
High:$14.88
Volume:2,318,271
Short Volume:4,672
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$14.49
Close:$14.27
High:$14.525
Volume:1,887,022
Short Volume:4,992
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$14.51
Close:$14.55
High:$14.63
Volume:1,357,145
Short Volume:3,601
Short Percentage:0.27%
Stock Date:2024-06-07
Open:$14.49
Close:$14.65
High:$14.66
Volume:1,469,539
Short Volume:1,265
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$14.54
Close:$14.67
High:$14.71
Volume:874,040
Short Volume:604
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$14.65
Close:$14.62
High:$14.69
Volume:737,963
Short Volume:465
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$14.51
Close:$14.58
High:$14.64
Volume:1,505,318
Short Volume:875
Short Percentage:0.06%
Stock Date:2024-06-03
Open:$14.5
Close:$14.54
High:$14.59
Volume:1,220,235
Short Volume:337
Short Percentage:0.03%
Stock Date:2024-05-31
Open:$14.27
Close:$14.42
High:$14.46
Volume:2,001,424
Short Volume:2,490
Short Percentage:0.12%