SITC:CC Quote, Trading Chart, SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF

home / stock / sitc:cc / sitc:cc quote

Stock Information
Company Name: SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF
Stock Symbol: SITC:CC
Market: AQNC
Menu
SITC:CC SITC:CC Quote SITC:CC Short SITC:CC News SITC:CC Articles SITC:CC Message Board
Get SITC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SITC:CC Quote
Last:$26.85
Change Percent:-0.04%
Open:$26.85
Previous Close:$26.85
High:$26.88
Low:$26.85
Volume:787
Last Trade Date Time:05/06/2022 04:52:10 pm
Quotes are delayed by 15 to 20 minutes.
SITC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$26.85
Close:$26.85
High:$26.88
Low:$26.85
Volume:787
Date:2022-05-05
Open:$27.39
Close:$26.86
High:$27.39
Low:$26.93
Volume:5,795
Date:2022-05-04
Open:$27.14
Close:$27.53
High:$27.53
Low:$27.14
Volume:14,229
Date:2022-05-03
Open:$26.95
Close:$27.17
High:$27.31
Low:$26.95
Volume:3,206
Date:2022-05-02
Open:$26.8
Close:$26.88
High:$26.87
Low:$26.69
Volume:5,828
Date:2022-04-29
Open:$27.22
Close:$26.93
High:$27.22
Low:$27.16
Volume:1,294
Date:2022-04-28
Open:$27.37
Close:$27.37
High:$27.45
Low:$27.37
Volume:2,984
Date:2022-04-27
Open:$26.95
Close:$26.91
High:$27.02
Low:$26.95
Volume:3,854
Date:2022-04-26
Open:$26.97
Close:$26.87
High:$27.02
Low:$26.97
Volume:1,726
Date:2022-04-25
Open:$26.93
Close:$27.24
High:$26.99
Low:$26.93
Volume:1,484
Date:2022-04-22
Open:$27.96
Close:$27.49
High:$27.96
Low:$27.5
Volume:1,608
Date:2022-04-21
Open:$28.22
Close:$28.05
High:$28.22
Low:$28.11
Volume:2,024
Date:2022-04-20
Open:$28.46
Close:$28.45
High:$28.52
Low:$28.39
Volume:3,493
Date:2022-04-19
Open:$28.41
Close:$28.46
High:$28.41
Low:$28.41
Volume:2,822
Date:2022-04-18
Open:$28.34
Close:$28.25
High:$28.34
Low:$28.32
Volume:1,989
Date:2022-04-15
Open:$28.25
Close:$28.26
High:$28.33
Low:$28.25
Volume:1,774
Date:2022-04-14
Open:$28.25
Close:$28.26
High:$28.33
Low:$28.25
Volume:1,774
Date:2022-04-13
Open:$28.21
Close:$28.22
High:$28.25
Low:$28.21
Volume:4,685
Date:2022-04-12
Open:$28.26
Close:$28.1
High:$28.26
Low:$28.16
Volume:1,294
Date:2022-04-11
Open:$28.29
Close:$28.2
High:$28.29
Low:$28.27
Volume:1,113