home / stock / site / site short

SITE Short Information, SiteOne Landscape Supply Inc.

Stock Information
Company Name: SiteOne Landscape Supply Inc.
Stock Symbol: SITE
Market: NYSE
Website: siteone.com
Menu
SITE SITE Quote SITE Short SITE News SITE Articles SITE Message Board
Get SITE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,200
Total Actual Volume 9,901,430
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$122.79
Close:$121.41
High:$124.68
Volume:557,511
Short Volume:255
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$123.62
Close:$122.2
High:$123.98
Volume:629,393
Short Volume:856
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$124.42
Close:$123.96
High:$125.94
Volume:438,409
Short Volume:1,262
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$128.77
Close:$125.46
High:$129.45
Volume:535,672
Short Volume:369
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$131.24
Close:$131.31
High:$132.98
Volume:243,315
Short Volume:1,995
Short Percentage:0.82%
Stock Date:2024-06-21
Open:$130.93
Close:$130.87
High:$131.85
Volume:521,380
Short Volume:231
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$131.17
Close:$131.3
High:$132.505
Volume:443,390
Short Volume:463
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$128.98
Close:$131.02
High:$131.07
Volume:451,890
Short Volume:1,593
Short Percentage:0.35%
Stock Date:2024-06-17
Open:$130.55
Close:$129.89
High:$131.65
Volume:285,272
Short Volume:376
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$129.58
Close:$131.21
High:$131.38
Volume:305,691
Short Volume:1,133
Short Percentage:0.37%
Stock Date:2024-06-13
Open:$134.03
Close:$132.09
High:$134.38
Volume:335,739
Short Volume:271
Short Percentage:0.08%
Stock Date:2024-06-12
Open:$136.77
Close:$134.53
High:$138.64
Volume:480,057
Short Volume:3,017
Short Percentage:0.63%
Stock Date:2024-06-11
Open:$128.91
Close:$131.12
High:$133.25
Volume:493,437
Short Volume:393
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$126.66
Close:$129.08
High:$129.37
Volume:815,885
Short Volume:592
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$129.84
Close:$128.14
High:$131.32
Volume:646,866
Short Volume:1,221
Short Percentage:0.19%
Stock Date:2024-06-06
Open:$135.31
Close:$131.5
High:$136.5
Volume:428,744
Short Volume:821
Short Percentage:0.19%
Stock Date:2024-06-05
Open:$135.83
Close:$135.98
High:$137.07
Volume:655,455
Short Volume:4,577
Short Percentage:0.70%
Stock Date:2024-06-04
Open:$143.05
Close:$136.47
High:$143.965
Volume:1,076,845
Short Volume:5,315
Short Percentage:0.49%
Stock Date:2024-06-03
Open:$156.08
Close:$152.08
High:$156.08
Volume:282,712
Short Volume:4,112
Short Percentage:1.45%
Stock Date:2024-05-31
Open:$155.36
Close:$154.82
High:$155.59
Volume:273,767
Short Volume:1,348
Short Percentage:0.49%