SITIY Short Information, SITC International Holdings Co Ltd ADR
Stock Information
| Company Name: |
SITC International Holdings Co Ltd ADR |
| Stock Symbol: |
SITIY |
| Market: |
OTC |
Get SITIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,154 |
| Total Actual Volume |
9,063 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Volume: | 248 |
| Short Volume: | 248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $28.82 |
| Close: | $28.82 |
| High: | $28.82 |
| Volume: | 230 |
| Short Volume: | 105 |
| Short Percentage: | 45.65% |
| Stock Date: | 2024-06-24 |
| Open: | $27.96 |
| Close: | $27.96 |
| High: | $27.96 |
| Volume: | 724 |
| Short Volume: | 630 |
| Short Percentage: | 87.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $26.02 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $26.02 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 7 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $26.02 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 21 |
| Short Percentage: | 95.45% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $27.29 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $27.29 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 69 |
| Short Percentage: | 78.41% |
| Stock Date: | 2024-06-05 |
| Open: | $27.29 |
| Close: | $27.29 |
| High: | $27.29 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $26.45 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $26.45 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 301 |
| Short Volume: | 201 |
| Short Percentage: | 66.78% |
| Stock Date: | 2024-05-30 |
| Open: | $25.48 |
| Close: | $26.74 |
| High: | $26.74 |
| Volume: | 1,737 |
| Short Volume: | 1,005 |
| Short Percentage: | 57.86% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $25.995 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 30 |
| Short Percentage: | 42.25% |
| Stock Date: | 2024-05-28 |
| Open: | $26.295 |
| Close: | $25.995 |
| High: | $26.295 |
| Volume: | 1,853 |
| Short Volume: | 743 |
| Short Percentage: | 40.10% |
| Stock Date: | 2024-05-22 |
| Open: | $25.85 |
| Close: | $25.91 |
| High: | $26.37 |
| Volume: | 540 |
| Short Volume: | 50 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-05-21 |
| Open: | $25.85 |
| Close: | $26.28 |
| High: | $26.28 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $24.52 |
| Close: | $24.52 |
| High: | $24.52 |
| Volume: | 242 |
| Short Volume: | 227 |
| Short Percentage: | 93.80% |
| Stock Date: | 2024-05-08 |
| Open: | $23.34 |
| Close: | $23.34 |
| High: | $23.34 |
| Volume: | 476 |
| Short Volume: | 64 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-05-06 |
| Open: | $23.796 |
| Close: | $23.796 |
| High: | $23.796 |
| Volume: | 819 |
| Short Volume: | 63 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-05-02 |
| Open: | $22 |
| Close: | $21.8 |
| High: | $22.55 |
| Volume: | 1,213 |
| Short Volume: | 200 |
| Short Percentage: | 16.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.