SITKF Quote, Trading Chart, Sitka Gold Corp

home / stock / sitkf / sitkf quote

Stock Information
Company Name: Sitka Gold Corp
Stock Symbol: SITKF
Market: OTC
Website: sitkagoldcorp.com
Menu
SITKF SITKF Quote SITKF Short SITKF News SITKF Articles SITKF Message Board
Get SITKF Alerts

News, Short Squeeze, Breakout and More Instantly...
SITKF Quote
Last:$0.1477
Change Percent:11.03%
Open:$0.129
Previous Close:$0.1477
High:$0.1477
Low:$0.129
Volume:34,950
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SITKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.129
Close:$0.1477
High:$0.1477
Low:$0.129
Volume:34,950
Date:2024-07-17
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:10,000
Date:2024-07-16
Open:$0.1578
Close:$0.1578
High:$0.1578
Low:$0.1578
Volume:45,000
Date:2024-07-15
Open:$0.15
Close:$0.152
High:$0.152
Low:$0.1454
Volume:185,000
Date:2024-07-12
Open:$0.1521
Close:$0.135
High:$0.1521
Low:$0.1221
Volume:82,250
Date:2024-07-11
Open:$0.1383
Close:$0.15
High:$0.15
Low:$0.1383
Volume:41,500
Date:2024-07-10
Open:$0.13
Close:$0.1383
High:$0.1383
Low:$0.13
Volume:77,000
Date:2024-07-09
Open:$0.1312
Close:$0.131
High:$0.135
Low:$0.13
Volume:96,100
Date:2024-07-08
Open:$0.12
Close:$0.1318
High:$0.1318
Low:$0.12
Volume:148,700
Date:2024-07-05
Open:$0.1178
Close:$0.12
High:$0.12
Low:$0.115
Volume:29,461
Date:2024-07-04
Open:$0.0901
Close:$0.105
High:$0.1094
Low:$0.0901
Volume:37,601
Date:2024-07-03
Open:$0.0901
Close:$0.105
High:$0.1094
Low:$0.0901
Volume:37,601
Date:2024-07-02
Open:$0.103
Close:$0.1034
High:$0.1034
Low:$0.0901
Volume:53,700
Date:2024-07-01
Open:$0.1019
Close:$0.1149
High:$0.1149
Low:$0.1
Volume:58,200
Date:2024-06-28
Open:$0.1075
Close:$0.1091
High:$0.1091
Low:$0.1075
Volume:50,353
Date:2024-06-26
Open:$0.1058
Close:$0.106
High:$0.106
Low:$0.1058
Volume:17,567
Date:2024-06-25
Open:$0.12
Close:$0.1141
High:$0.12
Low:$0.1079
Volume:136,225
Date:2024-06-24
Open:$0.1293
Close:$0.121
High:$0.14
Low:$0.121
Volume:59,050
Date:2024-06-21
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:95,000
Date:2024-06-20
Open:$0.12
Close:$0.1233
High:$0.1267
Low:$0.12
Volume:70,000