SITKF Short Information, Sitka Gold Corp
Stock Information
| Company Name: |
Sitka Gold Corp |
| Stock Symbol: |
SITKF |
| Market: |
OTC |
| Website: |
sitkagoldcorp.com |
Get SITKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
917,139 |
| Total Actual Volume |
1,659,756 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.129 |
| Close: | $0.1477 |
| High: | $0.1477 |
| Volume: | 34,950 |
| Short Volume: | 22,250 |
| Short Percentage: | 63.66% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1578 |
| Close: | $0.1578 |
| High: | $0.1578 |
| Volume: | 45,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-15 |
| Open: | $0.15 |
| Close: | $0.152 |
| High: | $0.152 |
| Volume: | 185,000 |
| Short Volume: | 181,500 |
| Short Percentage: | 98.11% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1521 |
| Close: | $0.135 |
| High: | $0.1521 |
| Volume: | 82,250 |
| Short Volume: | 67,150 |
| Short Percentage: | 81.64% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1383 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 41,500 |
| Short Volume: | 13,300 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-07-10 |
| Open: | $0.13 |
| Close: | $0.1383 |
| High: | $0.1383 |
| Volume: | 77,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1312 |
| Close: | $0.131 |
| High: | $0.135 |
| Volume: | 96,100 |
| Short Volume: | 34,000 |
| Short Percentage: | 35.38% |
| Stock Date: | 2024-07-08 |
| Open: | $0.12 |
| Close: | $0.1318 |
| High: | $0.1318 |
| Volume: | 148,700 |
| Short Volume: | 76,200 |
| Short Percentage: | 51.24% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1178 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 29,461 |
| Short Volume: | 22,061 |
| Short Percentage: | 74.88% |
| Stock Date: | 2024-07-02 |
| Open: | $0.103 |
| Close: | $0.1034 |
| High: | $0.1034 |
| Volume: | 53,700 |
| Short Volume: | 15,700 |
| Short Percentage: | 29.24% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1019 |
| Close: | $0.1149 |
| High: | $0.1149 |
| Volume: | 58,200 |
| Short Volume: | 24,500 |
| Short Percentage: | 42.10% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1075 |
| Close: | $0.1091 |
| High: | $0.1091 |
| Volume: | 50,353 |
| Short Volume: | 50,353 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1058 |
| Close: | $0.106 |
| High: | $0.106 |
| Volume: | 17,567 |
| Short Volume: | 15,000 |
| Short Percentage: | 85.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0.12 |
| Close: | $0.1141 |
| High: | $0.12 |
| Volume: | 136,225 |
| Short Volume: | 121,225 |
| Short Percentage: | 88.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1293 |
| Close: | $0.121 |
| High: | $0.14 |
| Volume: | 59,050 |
| Short Volume: | 15,000 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-21 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 95,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-06-18 |
| Open: | $0.13 |
| Close: | $0.1219 |
| High: | $0.13 |
| Volume: | 45,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-14 |
| Open: | $0.13 |
| Close: | $0.1303 |
| High: | $0.1317 |
| Volume: | 36,200 |
| Short Volume: | 31,000 |
| Short Percentage: | 85.64% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1287 |
| Close: | $0.1349 |
| High: | $0.1349 |
| Volume: | 27,900 |
| Short Volume: | 20,900 |
| Short Percentage: | 74.91% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1352 |
| Close: | $0.1337 |
| High: | $0.1363 |
| Volume: | 340,600 |
| Short Volume: | 29,000 |
| Short Percentage: | 8.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.