SITM Short Information, SiTime Corporation
Stock Information
| Company Name: |
SiTime Corporation |
| Stock Symbol: |
SITM |
| Market: |
NYSE |
| Website: |
sitime.com |
Get SITM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,074 |
| Total Actual Volume |
2,530,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.67 |
| Close: | $31.55 |
| High: | $36.46 |
| Volume: | 60,691 |
| Short Volume: | 2,001 |
| Short Percentage: | 3.30% |
| Stock Date: | 2020-02-11 |
| Open: | $30.94 |
| Close: | $31.37 |
| High: | $31.865 |
| Volume: | 70,940 |
| Short Volume: | 3,725 |
| Short Percentage: | 5.25% |
| Stock Date: | 2020-02-10 |
| Open: | $30.90 |
| Close: | $30.78 |
| High: | $31.6805 |
| Volume: | 110,398 |
| Short Volume: | 3,445 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-02-07 |
| Open: | $30.25 |
| Close: | $31.00 |
| High: | $31.53 |
| Volume: | 207,863 |
| Short Volume: | 4,136 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-02-06 |
| Open: | $29.50 |
| Close: | $30.27 |
| High: | $30.60 |
| Volume: | 457,683 |
| Short Volume: | 3,319 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-02-05 |
| Open: | $27.40 |
| Close: | $27.33 |
| High: | $27.74 |
| Volume: | 197,531 |
| Short Volume: | 3,419 |
| Short Percentage: | 1.73% |
| Stock Date: | 2020-02-04 |
| Open: | $25.80 |
| Close: | $26.75 |
| High: | $29.76 |
| Volume: | 82,270 |
| Short Volume: | 3,521 |
| Short Percentage: | 4.28% |
| Stock Date: | 2020-02-03 |
| Open: | $25.65 |
| Close: | $25.74 |
| High: | $26.3805 |
| Volume: | 50,015 |
| Short Volume: | 901 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-01-31 |
| Open: | $24.82 |
| Close: | $25.42 |
| High: | $25.97 |
| Volume: | 132,410 |
| Short Volume: | 1,682 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-30 |
| Open: | $26.20 |
| Close: | $24.87 |
| High: | $26.20 |
| Volume: | 115,847 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-01-29 |
| Open: | $26.64 |
| Close: | $26.01 |
| High: | $27.20 |
| Volume: | 92,798 |
| Short Volume: | 1,246 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-28 |
| Open: | $24.07 |
| Close: | $26.44 |
| High: | $26.59 |
| Volume: | 142,021 |
| Short Volume: | 3,651 |
| Short Percentage: | 2.57% |
| Stock Date: | 2020-01-27 |
| Open: | $24.91 |
| Close: | $24.11 |
| High: | $25.195 |
| Volume: | 126,388 |
| Short Volume: | 2,175 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-24 |
| Open: | $23.49 |
| Close: | $25.01 |
| High: | $25.72 |
| Volume: | 128,400 |
| Short Volume: | 5,385 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-01-23 |
| Open: | $23.99 |
| Close: | $23.54 |
| High: | $24.55 |
| Volume: | 95,682 |
| Short Volume: | 2,705 |
| Short Percentage: | 2.83% |
| Stock Date: | 2020-01-22 |
| Open: | $24.50 |
| Close: | $23.99 |
| High: | $25.50 |
| Volume: | 85,870 |
| Short Volume: | 2,035 |
| Short Percentage: | 2.37% |
| Stock Date: | 2020-01-21 |
| Open: | $25.61 |
| Close: | $24.68 |
| High: | $26.6922 |
| Volume: | 102,036 |
| Short Volume: | 3,545 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-01-17 |
| Open: | $24.90 |
| Close: | $25.41 |
| High: | $26.697 |
| Volume: | 67,199 |
| Short Volume: | 3,925 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-16 |
| Open: | $23.89 |
| Close: | $24.90 |
| High: | $24.90 |
| Volume: | 98,389 |
| Short Volume: | 2,038 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-01-15 |
| Open: | $23.94 |
| Close: | $24.00 |
| High: | $24.77 |
| Volume: | 105,975 |
| Short Volume: | 1,105 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.