home / stock / sito / sito short

SITO Short Information, SITO Mobile Ltd.

Stock Information
Company Name: SITO Mobile Ltd.
Stock Symbol: SITO
Market: NASDAQ
Menu
SITO SITO Quote SITO Short SITO News SITO Articles SITO Message Board
Get SITO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 489,476
Total Actual Volume 3,754,577
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.2376
Close:$0.2221
High:$0.2398
Volume:48,306
Short Volume:4,118
Short Percentage:8.52%
Stock Date:2020-02-11
Open:$0.24
Close:$0.24
High:$0.24
Volume:34,342
Short Volume:1,232
Short Percentage:3.59%
Stock Date:2020-02-10
Open:$0.24
Close:$0.237
High:$0.24
Volume:39,461
Short Volume:1,367
Short Percentage:3.46%
Stock Date:2020-02-07
Open:$0.2596
Close:$0.2331
High:$0.2596
Volume:87,416
Short Volume:18,531
Short Percentage:21.20%
Stock Date:2020-02-06
Open:$0.2201
Close:$0.2256
High:$0.24
Volume:125,510
Short Volume:17,815
Short Percentage:14.19%
Stock Date:2020-02-05
Open:$0.225
Close:$0.2248
High:$0.225
Volume:48,414
Short Volume:3,246
Short Percentage:6.70%
Stock Date:2020-02-04
Open:$0.2394
Close:$0.2258
High:$0.2394
Volume:90,235
Short Volume:5,677
Short Percentage:6.29%
Stock Date:2020-02-03
Open:$0.25
Close:$0.228
High:$0.255
Volume:161,514
Short Volume:7,412
Short Percentage:4.59%
Stock Date:2020-01-31
Open:$0.221
Close:$0.2179
High:$0.23
Volume:167,349
Short Volume:15,340
Short Percentage:9.17%
Stock Date:2020-01-30
Open:$0.23
Close:$0.221
High:$0.235
Volume:106,186
Short Volume:13,857
Short Percentage:13.05%
Stock Date:2020-01-29
Open:$0.245
Close:$0.225
High:$0.2575
Volume:425,701
Short Volume:39,357
Short Percentage:9.25%
Stock Date:2020-01-28
Open:$0.2601
Close:$0.245842
High:$0.2655
Volume:146,085
Short Volume:22,270
Short Percentage:15.24%
Stock Date:2020-01-27
Open:$0.26
Close:$0.2601
High:$0.27
Volume:53,735
Short Volume:7,428
Short Percentage:13.82%
Stock Date:2020-01-24
Open:$0.26
Close:$0.266
High:$0.269004
Volume:170,383
Short Volume:51,011
Short Percentage:29.94%
Stock Date:2020-01-23
Open:$0.25
Close:$0.2692
High:$0.2755
Volume:236,549
Short Volume:74,548
Short Percentage:31.51%
Stock Date:2020-01-22
Open:$0.282
Close:$0.2655
High:$0.2845
Volume:145,016
Short Volume:4,341
Short Percentage:2.99%
Stock Date:2020-01-21
Open:$0.289
Close:$0.282
High:$0.289
Volume:169,728
Short Volume:20,820
Short Percentage:12.27%
Stock Date:2020-01-17
Open:$0.2949
Close:$0.275
High:$0.305
Volume:263,300
Short Volume:20,213
Short Percentage:7.68%
Stock Date:2020-01-16
Open:$0.2836
Close:$0.289
High:$0.31
Volume:545,336
Short Volume:43,048
Short Percentage:7.89%
Stock Date:2020-01-15
Open:$0.2566
Close:$0.2701
High:$0.28
Volume:690,011
Short Volume:117,845
Short Percentage:17.08%