SIUIF Short Information, Semiconductor Manufacturing Intl Co
Stock Information
| Company Name: |
Semiconductor Manufacturing Intl Co |
| Stock Symbol: |
SIUIF |
| Market: |
OTC |
| Website: |
smics.com |
Get SIUIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,827 |
| Total Actual Volume |
25,252,878 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 24,072,520 |
| Short Volume: | 1,380 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-01-05 |
| Open: | $2.65 |
| Close: | $2.37 |
| High: | $2.65 |
| Volume: | 558,605 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-01-04 |
| Open: | $2.77 |
| Close: | $2.66 |
| High: | $2.77 |
| Volume: | 19,983 |
| Short Volume: | 732 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-12-31 |
| Open: | $2.73 |
| Close: | $2.76 |
| High: | $2.95 |
| Volume: | 106,713 |
| Short Volume: | 5,451 |
| Short Percentage: | 5.11% |
| Stock Date: | 2020-12-30 |
| Open: | $2.52 |
| Close: | $2.55 |
| High: | $2.74 |
| Volume: | 18,145 |
| Short Volume: | 15,195 |
| Short Percentage: | 83.74% |
| Stock Date: | 2020-12-29 |
| Open: | $2.4 |
| Close: | $2.25 |
| High: | $2.4 |
| Volume: | 19,053 |
| Short Volume: | 7,000 |
| Short Percentage: | 36.74% |
| Stock Date: | 2020-12-28 |
| Open: | $2.3 |
| Close: | $2.23 |
| High: | $2.3899 |
| Volume: | 24,682 |
| Short Volume: | 675 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-12-24 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 760 |
| Short Volume: | 310 |
| Short Percentage: | 40.79% |
| Stock Date: | 2020-12-23 |
| Open: | $2.38 |
| Close: | $2.38 |
| High: | $2.405 |
| Volume: | 271,475 |
| Short Volume: | 13,670 |
| Short Percentage: | 5.04% |
| Stock Date: | 2020-12-22 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 218 |
| Short Volume: | 100 |
| Short Percentage: | 45.87% |
| Stock Date: | 2020-12-21 |
| Open: | $2.46 |
| Close: | $2.455 |
| High: | $2.55 |
| Volume: | 59,313 |
| Short Volume: | 23,914 |
| Short Percentage: | 40.32% |
| Stock Date: | 2020-12-18 |
| Open: | $2.52 |
| Close: | $2.59 |
| High: | $2.6 |
| Volume: | 23,406 |
| Short Volume: | 4,450 |
| Short Percentage: | 19.01% |
| Stock Date: | 2020-12-15 |
| Open: | $2.73 |
| Close: | $2.69 |
| High: | $2.734 |
| Volume: | 15,600 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-12-14 |
| Open: | $2.8 |
| Close: | $2.73 |
| High: | $2.819 |
| Volume: | 32,150 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-12-08 |
| Open: | $2.85 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 4,140 |
| Short Volume: | 4,000 |
| Short Percentage: | 96.62% |
| Stock Date: | 2020-12-04 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 7,043 |
| Short Volume: | 2,600 |
| Short Percentage: | 36.92% |
| Stock Date: | 2020-12-03 |
| Open: | $2.82 |
| Close: | $2.865 |
| High: | $2.865 |
| Volume: | 6,899 |
| Short Volume: | 1,439 |
| Short Percentage: | 20.86% |
| Stock Date: | 2020-11-23 |
| Open: | $3 |
| Close: | $2.95 |
| High: | $3 |
| Volume: | 4,860 |
| Short Volume: | 4,300 |
| Short Percentage: | 88.48% |
| Stock Date: | 2020-11-20 |
| Open: | $2.94 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2020-11-18 |
| Open: | $3.09 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 7,099 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.