SIVBP Short Information, SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A
Stock Information
Company Name: |
SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A |
Stock Symbol: |
SIVBP |
Market: |
NASDAQ |
Get SIVBP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
348,668 |
Total Actual Volume |
1,430,999 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-09 |
Open: | $19 |
Close: | $15.23 |
High: | $19 |
Volume: | 793,132 |
Short Volume: | 208,907 |
Short Percentage: | 26.34% |
Stock Date: | 2023-03-08 |
Open: | $19.67 |
Close: | $19.5 |
High: | $20.0299 |
Volume: | 38,890 |
Short Volume: | 4,147 |
Short Percentage: | 10.66% |
Stock Date: | 2023-03-07 |
Open: | $19.9201 |
Close: | $19.73 |
High: | $20.4498 |
Volume: | 38,211 |
Short Volume: | 7,523 |
Short Percentage: | 19.69% |
Stock Date: | 2023-03-06 |
Open: | $20.28 |
Close: | $20.18 |
High: | $20.4932 |
Volume: | 46,866 |
Short Volume: | 7,205 |
Short Percentage: | 15.37% |
Stock Date: | 2023-03-03 |
Open: | $20.15 |
Close: | $20.18 |
High: | $20.4399 |
Volume: | 20,307 |
Short Volume: | 6,430 |
Short Percentage: | 31.66% |
Stock Date: | 2023-03-02 |
Open: | $20.1 |
Close: | $20.116 |
High: | $20.2933 |
Volume: | 20,177 |
Short Volume: | 3,081 |
Short Percentage: | 15.27% |
Stock Date: | 2023-03-01 |
Open: | $20.15 |
Close: | $20.23 |
High: | $20.33 |
Volume: | 17,723 |
Short Volume: | 2,546 |
Short Percentage: | 14.37% |
Stock Date: | 2023-02-28 |
Open: | $20.45 |
Close: | $20.33 |
High: | $20.6486 |
Volume: | 48,437 |
Short Volume: | 2,839 |
Short Percentage: | 5.86% |
Stock Date: | 2023-02-27 |
Open: | $20.66 |
Close: | $20.35 |
High: | $20.66 |
Volume: | 9,176 |
Short Volume: | 3,669 |
Short Percentage: | 39.98% |
Stock Date: | 2023-02-24 |
Open: | $20.45 |
Close: | $20.49 |
High: | $20.57 |
Volume: | 15,434 |
Short Volume: | 5,337 |
Short Percentage: | 34.58% |
Stock Date: | 2023-02-23 |
Open: | $19.99 |
Close: | $20.49 |
High: | $20.56 |
Volume: | 24,760 |
Short Volume: | 11,375 |
Short Percentage: | 45.94% |
Stock Date: | 2023-02-22 |
Open: | $19.83 |
Close: | $19.87 |
High: | $19.91 |
Volume: | 16,483 |
Short Volume: | 3,464 |
Short Percentage: | 21.02% |
Stock Date: | 2023-02-21 |
Open: | $20.72 |
Close: | $19.55 |
High: | $20.72 |
Volume: | 31,223 |
Short Volume: | 5,628 |
Short Percentage: | 18.03% |
Stock Date: | 2023-02-17 |
Open: | $21.3 |
Close: | $20.78 |
High: | $21.35 |
Volume: | 40,791 |
Short Volume: | 7,227 |
Short Percentage: | 17.72% |
Stock Date: | 2023-02-16 |
Open: | $21.63 |
Close: | $21.36 |
High: | $21.6625 |
Volume: | 60,757 |
Short Volume: | 11,795 |
Short Percentage: | 19.41% |
Stock Date: | 2023-02-15 |
Open: | $21.65 |
Close: | $21.64 |
High: | $21.8 |
Volume: | 38,199 |
Short Volume: | 13,917 |
Short Percentage: | 36.43% |
Stock Date: | 2023-02-14 |
Open: | $21.61 |
Close: | $21.69 |
High: | $21.76 |
Volume: | 40,454 |
Short Volume: | 12,874 |
Short Percentage: | 31.82% |
Stock Date: | 2023-02-13 |
Open: | $21.55 |
Close: | $21.71 |
High: | $21.7699 |
Volume: | 58,018 |
Short Volume: | 10,934 |
Short Percentage: | 18.85% |
Stock Date: | 2023-02-10 |
Open: | $21.66 |
Close: | $21.4624 |
High: | $21.7 |
Volume: | 27,600 |
Short Volume: | 7,561 |
Short Percentage: | 27.39% |
Stock Date: | 2023-02-09 |
Open: | $21.75 |
Close: | $21.63 |
High: | $21.8691 |
Volume: | 44,361 |
Short Volume: | 12,209 |
Short Percentage: | 27.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.