SIVR Short Information, Aberdeen Standard Physical Silver Shares
Stock Information
| Company Name: |
Aberdeen Standard Physical Silver Shares |
| Stock Symbol: |
SIVR |
| Market: |
NYSE |
Get SIVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,012 |
| Total Actual Volume |
15,638,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $29.57 |
| Close: | $28.96 |
| High: | $29.68 |
| Volume: | 1,526,651 |
| Short Volume: | 6,607 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-16 |
| Open: | $29.34 |
| Close: | $29.96 |
| High: | $30.01 |
| Volume: | 952,253 |
| Short Volume: | 11,563 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-15 |
| Open: | $29.41 |
| Close: | $29.33 |
| High: | $29.7157 |
| Volume: | 788,335 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $29.35 |
| Close: | $29.44 |
| High: | $29.63 |
| Volume: | 584,700 |
| Short Volume: | 890 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $30.08 |
| Close: | $30.04 |
| High: | $30.26 |
| Volume: | 867,143 |
| Short Volume: | 415 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $29.6 |
| Close: | $29.46 |
| High: | $29.79 |
| Volume: | 1,037,768 |
| Short Volume: | 10,159 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-09 |
| Open: | $29.64 |
| Close: | $29.43 |
| High: | $29.75 |
| Volume: | 683,899 |
| Short Volume: | 144 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $29.69 |
| Close: | $29.44 |
| High: | $29.85 |
| Volume: | 934,118 |
| Short Volume: | 217 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $29.48 |
| Close: | $29.83 |
| High: | $30.0959 |
| Volume: | 930,150 |
| Short Volume: | 1,054 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $28.99 |
| Close: | $29.07 |
| High: | $29.31 |
| Volume: | 477,362 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $28.11 |
| Close: | $28.24 |
| High: | $28.5 |
| Volume: | 840,697 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $28 |
| Close: | $28.11 |
| High: | $28.18 |
| Volume: | 485,575 |
| Short Volume: | 4,300 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-28 |
| Open: | $28.14 |
| Close: | $27.84 |
| High: | $28.141 |
| Volume: | 383,478 |
| Short Volume: | 2,663 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-27 |
| Open: | $27.79 |
| Close: | $27.67 |
| High: | $27.92 |
| Volume: | 354,738 |
| Short Volume: | 233 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $27.39 |
| Close: | $27.52 |
| High: | $27.68 |
| Volume: | 755,659 |
| Short Volume: | 671 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $28.05 |
| Close: | $27.64 |
| High: | $28.05 |
| Volume: | 766,533 |
| Short Volume: | 300 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $28.34 |
| Close: | $28.24 |
| High: | $28.41 |
| Volume: | 631,901 |
| Short Volume: | 518 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $28.85 |
| Close: | $28.23 |
| High: | $28.86 |
| Volume: | 1,063,858 |
| Short Volume: | 427 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $28.77 |
| Close: | $29.33 |
| High: | $29.43 |
| Volume: | 856,106 |
| Short Volume: | 7,404 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-18 |
| Open: | $27.93 |
| Close: | $28.24 |
| High: | $28.27 |
| Volume: | 717,194 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.