SIXA Quote, Trading Chart, 6 Meridian Mega Cap Equity

home / stock / sixa / sixa quote

Stock Information
Company Name: 6 Meridian Mega Cap Equity
Stock Symbol: SIXA
Market: NYSE
Menu
SIXA SIXA Quote SIXA Short SIXA News SIXA Articles SIXA Message Board
Get SIXA Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXA Quote
Last:$52.88
Change Percent:-1.03%
Open:$53.16
Previous Close:$53.43
High:$53.16
Low:$52.74
Volume:32,928
Last Trade Date Time:03/11/2026 01:04:25 pm
Quotes are delayed by 15 to 20 minutes.
SIXA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$53.16
Close:$53.43
High:$53.16
Low:$52.74
Volume:32,928
Date:2026-03-10
Open:$53.4544
Close:$53.12
High:$53.4544
Low:$53.4099
Volume:7,658
Date:2026-03-09
Open:$52.945
Close:$53.26
High:$53.12
Low:$52.67
Volume:23,410
Date:2026-03-06
Open:$53.11
Close:$53.3901
High:$53.27
Low:$52.947
Volume:11,783
Date:2026-03-05
Open:$53.87
Close:$54.07
High:$53.87
Low:$53.39
Volume:6,589
Date:2026-03-04
Open:$53.83
Close:$53.59
High:$54.11
Low:$53.83
Volume:10,935
Date:2026-03-03
Open:$53.63
Close:$54.265
High:$53.63
Low:$53.31
Volume:6,770
Date:2026-03-02
Open:$54.115
Close:$54.2195
High:$54.3691
Low:$54.115
Volume:5,676
Date:2026-02-27
Open:$53.82
Close:$53.91
High:$54.3
Low:$53.82
Volume:5,852
Date:2026-02-26
Open:$54.11
Close:$54.14
High:$54.15
Low:$53.89
Volume:18,395
Date:2026-02-25
Open:$54.18
Close:$54.11
High:$54.18
Low:$54.01
Volume:2,562
Date:2026-02-24
Open:$54.019
Close:$53.99
High:$54.11
Low:$53.93
Volume:4,678
Date:2026-02-23
Open:$53.89
Close:$53.66
High:$54.07
Low:$53.89
Volume:2,170
Date:2026-02-20
Open:$53.62
Close:$53.58
High:$53.66
Low:$53.5
Volume:3,594
Date:2026-02-19
Open:$53.71
Close:$53.725
High:$53.71
Low:$53.49
Volume:6,197
Date:2026-02-18
Open:$53.71
Close:$53.67
High:$53.78
Low:$53.71
Volume:45,297
Date:2026-02-17
Open:$53.88
Close:$53.9
High:$53.89
Low:$53.67
Volume:9,196
Date:2026-02-16
Open:$53.63
Close:$54.0475
High:$54.1
Low:$53.61
Volume:8,539
Date:2026-02-13
Open:$53.63
Close:$53.94
High:$54.1
Low:$53.61
Volume:7,302
Date:2026-02-12
Open:$54.14
Close:$53.995
High:$54.16
Low:$53.94
Volume:6,460