SIXG Quote, Trading Chart, Defiance Connective Technologies ETF

home / stock / sixg / sixg quote

Stock Information
Company Name: Defiance Connective Technologies ETF
Stock Symbol: SIXG
Market: NASDAQ
Menu
SIXG SIXG Quote SIXG Short SIXG News SIXG Articles SIXG Message Board
Get SIXG Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXG Quote
Last:$68.2143
Change Percent:-0.48%
Open:$67.91
Previous Close:$68.54
High:$68.2143
Low:$67.4809
Volume:5,465
Last Trade Date Time:03/12/2026 12:02:57 pm
Quotes are delayed by 15 to 20 minutes.
SIXG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$67.91
Close:$68.54
High:$68.2143
Low:$67.4809
Volume:5,465
Date:2026-03-11
Open:$68.19
Close:$68.6302
High:$69.065
Low:$68.19
Volume:26,589
Date:2026-03-10
Open:$67.86
Close:$66.37
High:$68.7468
Low:$67.86
Volume:3,490
Date:2026-03-09
Open:$65.26
Close:$66.81
High:$66.38
Low:$65.15
Volume:5,302
Date:2026-03-06
Open:$66.42
Close:$66.8224
High:$67.5864
Low:$66.42
Volume:4,792
Date:2026-03-05
Open:$68.2
Close:$68.78
High:$68.4639
Low:$66.8224
Volume:7,592
Date:2026-03-04
Open:$68.25
Close:$67.585
High:$69.075
Low:$68.25
Volume:17,246
Date:2026-03-03
Open:$66.89
Close:$68.3201
High:$67.6485
Low:$66.38
Volume:7,713
Date:2026-03-02
Open:$66.25
Close:$67.06
High:$68.36
Low:$66.25
Volume:11,332
Date:2026-02-27
Open:$66.57
Close:$67.4944
High:$67.205
Low:$66.33
Volume:5,622
Date:2026-02-26
Open:$68.45
Close:$68.697
High:$68.45
Low:$66.81
Volume:5,801
Date:2026-02-25
Open:$68.26
Close:$68.05
High:$68.81
Low:$68.26
Volume:13,268
Date:2026-02-24
Open:$66.37
Close:$65.96
High:$68.05
Low:$66.37
Volume:16,540
Date:2026-02-23
Open:$66.8
Close:$67.7702
High:$66.8
Low:$65.96
Volume:11,882
Date:2026-02-20
Open:$66.9
Close:$67.2926
High:$68.005
Low:$66.9
Volume:10,002
Date:2026-02-19
Open:$67.23
Close:$68.1804
High:$67.385
Low:$67
Volume:5,553
Date:2026-02-18
Open:$67.64
Close:$67.43
High:$68.1804
Low:$67.425
Volume:2,802
Date:2026-02-17
Open:$67.2
Close:$67.6437
High:$67.43
Low:$66.5001
Volume:3,705
Date:2026-02-16
Open:$66.77
Close:$67.965
High:$68
Low:$66.045
Volume:9,772
Date:2026-02-13
Open:$66.77
Close:$66.63
High:$68
Low:$66.045
Volume:7,137