SIXGF Quote, Trading Chart, Sixt Aktiengesellschaft
Stock Information
Company Name: |
Sixt Aktiengesellschaft |
Stock Symbol: |
SIXGF |
Market: |
OTC |
Website: |
sixt.com |
Get SIXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
SIXGF Quote
Last: | $70.186 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $70.186 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SIXGF Chart
Last Twenty Trading Days
Date: | 2024-07-23 |
Open: | $0 |
Close: | $70.186 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-07-19 |
Open: | $0 |
Close: | $70.186 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Date: | 2024-07-15 |
Open: | $0 |
Close: | $70.186 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-26 |
Open: | $70.186 |
Close: | $70.186 |
High: | $70.186 |
Low: | $70.186 |
Volume: | 400 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $76.74 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-13 |
Open: | $77.61 |
Close: | $76.74 |
High: | $77.61 |
Low: | $76.74 |
Volume: | 900 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $97.1 |
High: | $0 |
Low: | $0 |
Volume: | 125 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $97.1 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-05-09 |
Open: | $0 |
Close: | $97.1 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-05-07 |
Open: | $0 |
Close: | $97.1 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $97.1 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-10 |
Open: | $97.1 |
Close: | $97.1 |
High: | $97.1 |
Low: | $97.1 |
Volume: | 181 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Date: | 2024-04-05 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-04-01 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-03-28 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-02-06 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-01-30 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-01-09 |
Open: | $0 |
Close: | $107 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.