SIXGF Quote, Trading Chart, Sixt Aktiengesellschaft

home / stock / sixgf / sixgf quote

Stock Information
Company Name: Sixt Aktiengesellschaft
Stock Symbol: SIXGF
Market: OTC
Website: sixt.com
Menu
SIXGF SIXGF Quote SIXGF Short SIXGF News SIXGF Articles SIXGF Message Board
Get SIXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXGF Quote
Last:$72.959
Change Percent:0.69%
Open:$72.46
Previous Close:$72.46
High:$72.959
Low:$72.46
Volume:268
Last Trade Date Time:03/04/2026 09:30:15 am
Quotes are delayed by 15 to 20 minutes.
SIXGF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$72.46
Close:$72.46
High:$72.959
Low:$72.46
Volume:268
Date:2025-12-23
Open:$80.78
Close:$80.78
High:$83.6
Low:$80.78
Volume:320
Date:2025-12-04
Open:$84
Close:$84
High:$84
Low:$84
Volume:125
Date:2025-11-21
Open:$78.4
Close:$78.4
High:$78.4
Low:$78.4
Volume:144
Date:2025-11-06
Open:$84.9477
Close:$84.9477
High:$84.9477
Low:$84.9477
Volume:192
Date:2025-08-01
Open:$0
Close:$84.3025
High:$0
Low:$0
Volume:1
Date:2025-05-01
Open:$0
Close:$87.3609
High:$0
Low:$0
Volume:1
Date:2025-04-22
Open:$0
Close:$87.3609
High:$0
Low:$0
Volume:10
Date:2025-04-10
Open:$0
Close:$87.3609
High:$0
Low:$0
Volume:5
Date:2025-04-07
Open:$0
Close:$87.3609
High:$0
Low:$0
Volume:10
Date:2025-03-28
Open:$0
Close:$87.3609
High:$0
Low:$0
Volume:25
Date:2025-03-27
Open:$89.84
Close:$87.3609
High:$89.84
Low:$87.3609
Volume:630
Date:2025-03-26
Open:$89.84
Close:$89.84
High:$89.84
Low:$89.84
Volume:200
Date:2025-03-10
Open:$0
Close:$81.7
High:$0
Low:$0
Volume:21
Date:2025-02-24
Open:$0
Close:$81.7
High:$0
Low:$0
Volume:3
Date:2025-01-30
Open:$81.7
Close:$81.7
High:$81.7
Low:$81.7
Volume:300
Date:2025-01-10
Open:$0
Close:$80.91
High:$0
Low:$0
Volume:1
Date:2024-12-25
Open:$80.91
Close:$80.91
High:$80.91
Low:$80.91
Volume:120
Date:2024-12-24
Open:$80.91
Close:$80.91
High:$80.91
Low:$80.91
Volume:120
Date:2024-12-12
Open:$0
Close:$75.34
High:$0
Low:$0
Volume:1