SIXGF Short Information, Sixt Aktiengesellschaft
Stock Information
| Company Name: |
Sixt Aktiengesellschaft |
| Stock Symbol: |
SIXGF |
| Market: |
OTC |
| Website: |
sixt.com |
Get SIXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,524 |
| Total Actual Volume |
4,204 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $70.186 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $70.186 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $70.186 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $76.74 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $97.1 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $97.1 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $97.1 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $97.1 |
| Close: | $97.1 |
| High: | $97.1 |
| Volume: | 181 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $107 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $130.05 |
| Close: | $130.05 |
| High: | $130.05 |
| Volume: | 1,515 |
| Short Volume: | 15 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-06-01 |
| Open: | $148.75 |
| Close: | $148.75 |
| High: | $148.75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-05 |
| Open: | $137 |
| Close: | $137 |
| High: | $137 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-29 |
| Open: | $122 |
| Close: | $122 |
| High: | $122 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $104.00 |
| Close: | $104.00 |
| High: | $104.00 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-05 |
| Open: | $N/A |
| Close: | $89.85 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-11 |
| Open: | $N/A |
| Close: | $88.50 |
| High: | $N/A |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-10 |
| Open: | $119.65 |
| Close: | $119.65 |
| High: | $119.65 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.